Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 27.93 27.65 27.65 77.7K
09:31 27.79 27.80 27.30 27.47 21.3K
09:32 27.51 28.00 27.44 28.00 55.8K
09:33 28.11 28.11 27.50 27.70 10.0K
09:34 27.87 28.01 27.75 28.01 9.5K
09:35 28.07 28.07 27.94 27.99 8.9K
09:36 27.97 28.00 27.83 27.98 32.5K
09:37 27.95 27.95 27.85 27.85 13.9K
09:38 27.80 27.85 27.78 27.85 9.8K
09:39 27.83 27.83 27.69 27.71 10.4K
09:40 27.71 27.71 27.48 27.48 9.7K
09:41 27.49 27.56 27.46 27.51 6.4K
09:42 27.46 27.46 27.23 27.41 34.5K
09:43 27.41 27.47 27.40 27.46 15.8K
09:44 27.45 27.53 27.45 27.50 12.9K
09:45 27.54 27.59 27.49 27.52 8.2K
09:46 27.59 27.63 27.43 27.46 4.9K
09:47 27.44 27.48 27.35 27.48 53.9K
09:48 27.44 27.48 27.35 27.35 30.0K
09:49 27.34 27.60 27.34 27.60 16.4K
09:50 27.61 27.61 27.43 27.43 6.2K
09:51 27.37 27.47 27.21 27.34 47.8K
09:52 27.29 27.29 27.18 27.25 8.4K
09:53 27.18 27.37 27.18 27.24 11.4K
09:54 27.30 27.30 27.11 27.15 10.8K
09:55 27.25 27.25 27.07 27.07 14.7K
09:56 27.17 27.25 27.17 27.19 3.3K
09:57 27.23 27.27 27.22 27.27 9.1K
09:58 27.26 27.26 26.88 26.94 31.1K
09:59 26.96 26.96 26.74 26.83 16.4K
10:00 26.90 26.94 26.79 26.94 24.4K
10:01 27.02 27.11 27.02 27.08 16.4K
10:02 27.12 27.12 27.02 27.02 12.8K
10:03 27.15 27.27 27.12 27.12 13.5K
10:04 27.12 27.20 27.04 27.04 16.9K
10:05 26.96 27.03 26.96 27.03 9.6K
10:06 27.05 27.13 27.04 27.05 7.9K
10:07 27.03 27.14 27.01 27.03 10.2K
10:08 27.09 27.22 27.06 27.18 4.2K
10:09 27.20 27.20 27.14 27.18 7.0K
10:10 27.20 27.29 27.18 27.28 15.9K
10:11 27.30 27.34 27.28 27.34 12.0K
10:12 27.34 27.34 27.28 27.28 6.6K
10:13 27.27 27.29 27.16 27.17 13.2K
10:14 27.18 27.19 27.18 27.19 3.0K
10:15 27.19 27.19 27.08 27.16 9.9K
10:16 27.23 27.23 27.19 27.19 1.1K
10:17 27.25 27.25 27.15 27.18 6.1K
10:18 27.18 27.21 27.17 27.19 17.0K
10:19 27.31 27.31 27.21 27.23 8.3K
10:20 27.19 27.29 27.19 27.29 7.3K
10:21 27.26 27.42 27.26 27.42 6.7K
10:22 27.38 27.43 27.29 27.29 6.9K
10:23 27.26 27.35 27.24 27.30 8.1K
10:24 27.35 27.35 27.26 27.34 6.0K
10:25 27.34 27.39 27.34 27.39 2.8K
10:26 27.41 27.44 27.39 27.44 3.7K
10:27 27.44 27.49 27.43 27.49 11.6K
10:28 27.47 27.50 27.46 27.48 4.3K
10:29 27.50 27.55 27.50 27.52 19.9K
10:30 27.54 27.56 27.52 27.53 4.0K
10:31 27.48 27.52 27.48 27.48 5.4K
10:32 27.49 27.49 27.46 27.48 5.6K
10:33 27.51 27.65 27.51 27.65 7.9K
10:34 27.64 27.64 27.58 27.61 5.5K
10:35 27.60 27.60 27.56 27.58 6.3K
10:36 27.52 27.56 27.51 27.56 2.2K
10:37 27.55 27.58 27.53 27.58 2.3K
10:38 27.59 27.61 27.56 27.56 8.3K
10:39 27.51 27.61 27.51 27.60 2.2K
10:40 27.47 27.59 27.47 27.59 15.7K
10:41 27.59 27.62 27.59 27.62 1.5K
10:42 27.62 27.63 27.55 27.55 8.0K
10:43 27.51 27.61 27.51 27.61 6.4K
10:44 27.57 27.58 27.57 27.58 2.5K
10:45 27.61 27.63 27.59 27.63 2.1K
10:46 27.62 27.73 27.62 27.67 23.9K
10:47 27.69 27.70 27.68 27.69 5.1K
10:48 27.72 27.74 27.68 27.69 5.9K
10:49 27.67 27.78 27.67 27.75 11.1K
10:50 27.76 27.83 27.76 27.83 8.3K
10:51 27.80 27.88 27.80 27.88 10.5K
10:52 27.91 27.95 27.91 27.95 2.4K
10:53 27.94 27.95 27.76 27.76 18.7K
10:54 27.77 27.91 27.77 27.91 5.0K
10:55 27.88 27.88 27.84 27.86 1.5K
10:56 27.89 27.89 27.86 27.86 1.7K
10:57 27.83 27.87 27.81 27.81 4.5K
10:58 27.85 27.90 27.85 27.85 4.3K
10:59 27.83 27.83 27.76 27.79 4.2K
11:00 27.81 27.81 27.81 27.81 0.8K
11:01 27.83 27.83 27.66 27.66 4.6K
11:02 27.65 27.73 27.65 27.73 2.8K
11:03 27.73 27.73 27.73 27.73 0.4K
11:04 27.74 27.75 27.74 27.75 1.4K
11:05 27.72 27.72 27.72 27.72 1.8K
11:06 27.68 27.72 27.68 27.68 6.2K
11:07 27.67 27.67 27.63 27.63 3.4K
11:08 27.66 27.67 27.61 27.61 2.3K
11:09 27.59 27.59 27.54 27.54 2.8K
11:10 27.52 27.52 27.52 27.52 1.9K
11:11 27.58 27.58 27.38 27.38 28.0K
11:12 27.41 27.41 27.40 27.40 0.7K
11:13 27.43 27.54 27.40 27.54 6.4K
11:14 27.55 27.55 27.55 27.55 0.7K
11:15 27.54 27.54 27.54 27.54 2.1K
11:16 27.57 27.57 27.56 27.56 1.5K
11:17 27.54 27.60 27.54 27.59 9.4K
11:18 27.63 27.64 27.63 27.63 1.4K
11:19 27.64 27.64 27.63 27.64 3.0K
11:20 27.62 27.62 27.60 27.60 4.0K
11:21 27.64 27.64 27.59 27.59 0.8K
11:22 27.62 27.64 27.59 27.59 4.8K
11:23 27.59 27.61 27.57 27.58 3.7K
11:24 27.58 27.60 27.58 27.58 2.1K
11:25 27.58 27.58 27.49 27.53 4.5K
11:26 27.58 27.59 27.55 27.55 2.1K
11:27 27.55 27.60 27.55 27.60 4.4K
11:29 27.68 27.74 27.68 27.71 5.5K
11:30 27.65 27.65 27.59 27.59 4.2K
11:31 27.57 27.60 27.57 27.60 0.7K
11:32 27.64 27.67 27.64 27.66 3.0K
11:33 27.68 27.73 27.68 27.73 2.3K
11:34 27.75 27.77 27.75 27.76 4.7K
11:35 27.75 27.77 27.75 27.77 1.5K
11:36 27.75 27.79 27.75 27.79 2.9K
11:37 27.76 27.76 27.74 27.74 0.7K
11:38 27.73 27.76 27.73 27.76 3.2K
11:39 27.75 27.75 27.73 27.74 2.3K
11:40 27.73 27.75 27.73 27.75 3.0K
11:42 27.75 27.79 27.75 27.79 2.0K
11:44 27.81 27.81 27.81 27.81 0.9K
11:45 27.80 27.81 27.80 27.81 0.7K
11:46 27.81 27.85 27.77 27.85 1.2K
11:47 27.71 27.72 27.71 27.71 3.5K
11:48 27.71 27.75 27.70 27.70 2.0K
11:49 27.70 27.70 27.70 27.70 2.0K
11:50 27.73 27.73 27.73 27.73 0.3K
11:51 27.73 27.73 27.73 27.73 1.6K
11:52 27.74 27.78 27.74 27.76 2.2K
11:53 27.78 27.79 27.78 27.79 1.7K
11:54 27.80 27.80 27.79 27.80 5.0K
11:55 27.86 27.86 27.79 27.79 1.1K
11:56 27.88 27.89 27.88 27.89 3.9K
11:57 27.90 27.90 27.86 27.86 5.5K
11:58 27.84 27.85 27.82 27.82 1.5K
11:59 27.85 27.85 27.85 27.85 0.4K
12:00 27.85 27.85 27.76 27.76 2.4K
12:01 27.76 27.77 27.76 27.77 2.0K
12:02 27.78 27.80 27.78 27.80 1.9K
12:04 27.73 27.78 27.73 27.74 2.5K
12:05 27.81 27.88 27.81 27.85 1.8K
12:06 27.88 27.88 27.85 27.85 2.2K
12:07 27.88 28.05 27.88 27.98 25.0K
12:08 28.01 28.06 27.98 28.02 23.3K
12:09 27.98 28.06 27.98 28.03 6.6K
12:10 28.05 28.09 28.05 28.08 3.6K
12:11 28.06 28.08 28.02 28.07 4.9K
12:12 28.08 28.14 28.08 28.12 9.7K
12:13 28.08 28.12 28.00 28.00 5.9K
12:14 28.01 28.03 28.01 28.01 1.9K
12:15 28.04 28.09 28.02 28.09 2.0K
12:16 28.03 28.03 28.03 28.03 2.3K
12:17 28.03 28.05 28.03 28.05 1.9K
12:18 28.07 28.10 28.07 28.10 3.3K
12:19 28.09 28.09 28.09 28.09 1.3K
12:20 28.09 28.09 28.09 28.09 0.9K
12:21 28.06 28.07 28.06 28.07 8.6K
12:22 28.09 28.09 28.09 28.09 1.1K
12:23 28.05 28.06 27.96 28.02 5.4K
12:24 28.02 28.02 28.00 28.00 3.5K
12:25 28.01 28.01 28.00 28.00 3.1K
12:26 27.98 28.00 27.98 28.00 3.0K
12:28 27.98 27.98 27.98 27.98 3.7K
12:29 27.98 27.98 27.98 27.98 5.0K
12:30 28.01 28.01 28.01 28.01 0.6K
12:31 27.99 27.99 27.93 27.96 4.8K
12:32 27.93 27.93 27.90 27.90 1.6K
12:33 27.96 27.96 27.96 27.96 0.6K
12:34 27.86 27.92 27.86 27.92 4.1K
12:35 27.88 27.90 27.88 27.90 0.7K
12:36 27.91 27.91 27.91 27.91 1.7K
12:37 27.92 27.92 27.92 27.92 3.2K
12:39 27.91 27.91 27.80 27.80 4.2K
12:40 27.78 27.84 27.78 27.83 7.5K
12:42 27.84 27.84 27.84 27.84 1.8K
12:43 27.86 27.86 27.86 27.86 1.2K
12:44 27.96 27.96 27.96 27.96 1.9K
12:46 27.92 27.92 27.92 27.92 1.8K
12:47 27.92 28.04 27.92 28.04 7.1K
12:48 27.98 28.06 27.98 28.06 1.9K
12:49 28.06 28.10 28.06 28.10 2.0K
12:50 28.13 28.15 28.12 28.12 4.9K
12:51 28.12 28.16 28.12 28.14 4.6K
12:52 28.14 28.14 28.14 28.14 1.7K
12:53 28.13 28.18 28.13 28.18 2.0K
12:54 28.15 28.28 28.15 28.28 9.8K
12:55 28.23 28.25 28.20 28.23 4.9K
12:56 28.20 28.20 28.15 28.15 1.6K
12:57 28.14 28.14 28.12 28.12 1.6K
12:58 28.09 28.09 28.09 28.09 1.4K
13:00 28.09 28.09 28.09 28.09 1.0K
13:01 28.04 28.04 28.04 28.04 1.4K
13:02 28.08 28.08 28.07 28.07 1.6K
13:04 28.08 28.12 28.08 28.12 1.5K
13:05 28.11 28.16 28.07 28.07 1.5K
13:06 28.10 28.21 28.10 28.11 3.3K
13:07 28.11 28.11 28.11 28.11 1.0K
13:08 28.15 28.20 28.09 28.09 3.4K
13:09 28.07 28.08 28.05 28.05 1.4K
13:10 28.08 28.11 28.08 28.11 3.5K
13:11 28.13 28.16 28.13 28.16 1.0K
13:12 28.15 28.15 28.11 28.11 3.1K
13:13 28.12 28.12 28.12 28.12 1.7K
13:14 28.10 28.13 28.10 28.13 1.6K
13:15 28.09 28.11 28.09 28.11 2.1K
13:16 28.06 28.11 28.04 28.11 9.0K
13:18 28.13 28.16 28.09 28.16 4.9K
13:19 28.14 28.15 28.10 28.15 4.0K
13:20 28.12 28.12 28.09 28.09 2.1K
13:21 28.10 28.20 28.10 28.20 3.6K
13:22 28.23 28.23 28.20 28.20 1.8K
13:23 28.19 28.20 28.16 28.16 2.7K
13:24 28.11 28.18 28.11 28.17 5.7K
13:25 28.18 28.19 28.09 28.09 10.8K
13:26 27.94 28.01 27.94 27.99 14.0K
13:27 28.02 28.02 27.93 27.96 2.1K
13:28 27.99 27.99 27.94 27.97 2.7K
13:29 27.99 27.99 27.95 27.98 2.7K
13:30 28.01 28.02 28.01 28.02 1.1K
13:31 28.00 28.00 27.98 27.98 2.5K
13:32 27.94 27.96 27.94 27.96 0.9K
13:33 27.91 27.91 27.91 27.91 0.6K
13:34 27.93 27.94 27.88 27.88 4.8K
13:35 27.87 27.87 27.76 27.76 9.9K
13:36 27.77 27.77 27.72 27.72 2.7K
13:37 27.72 27.72 27.70 27.70 3.1K
13:38 27.69 27.69 27.62 27.63 6.5K
13:39 27.66 27.68 27.66 27.66 4.4K
13:40 27.62 27.67 27.62 27.65 7.7K
13:41 27.69 27.71 27.65 27.71 2.3K
13:42 27.72 27.74 27.69 27.71 2.4K
13:43 27.74 27.76 27.70 27.70 2.4K
13:44 27.72 27.75 27.72 27.75 1.8K
13:45 27.70 27.70 27.69 27.69 1.4K
13:46 27.72 27.72 27.72 27.72 1.2K
13:49 27.75 27.75 27.72 27.75 2.8K
13:50 27.75 27.76 27.75 27.76 1.3K
13:51 27.76 27.76 27.70 27.73 6.3K
13:53 27.74 27.78 27.74 27.78 2.8K
13:54 27.79 27.82 27.79 27.79 6.2K
13:55 27.80 27.80 27.80 27.80 3.0K
13:57 27.65 27.70 27.63 27.68 4.3K
13:58 27.67 27.67 27.62 27.65 2.3K
13:59 27.65 27.66 27.63 27.66 7.7K
14:00 27.65 27.69 27.60 27.63 6.4K
14:01 27.64 27.75 27.64 27.75 27.1K
14:02 27.78 27.84 27.78 27.81 1.7K
14:03 27.83 27.83 27.81 27.82 1.8K
14:04 27.86 27.86 27.85 27.86 1.8K
14:05 27.87 27.87 27.86 27.86 2.3K
14:06 27.86 27.86 27.86 27.86 0.7K
14:07 27.86 27.93 27.86 27.93 4.0K
14:08 27.93 27.96 27.90 27.95 5.2K
14:09 28.00 28.00 28.00 28.00 1.4K
14:11 28.00 28.00 28.00 28.00 1.3K
14:12 27.95 27.98 27.95 27.95 2.6K
14:13 28.00 28.00 27.91 27.91 2.5K
14:14 27.98 27.98 27.98 27.98 0.9K
14:15 27.99 28.01 27.99 28.01 1.8K
14:16 28.00 28.00 27.95 27.95 3.5K
14:17 27.96 27.96 27.96 27.96 0.1K
14:18 27.92 27.92 27.91 27.91 1.5K
14:19 27.90 27.90 27.90 27.90 1.3K
14:20 27.96 27.96 27.88 27.88 2.0K
14:21 27.92 27.92 27.92 27.92 0.1K
14:22 27.93 27.94 27.93 27.94 2.2K
14:23 27.94 27.94 27.94 27.94 0.2K
14:24 27.94 27.94 27.88 27.89 4.8K
14:25 27.87 27.87 27.87 27.87 1.3K
14:26 27.91 27.95 27.91 27.95 1.2K
14:27 27.94 27.98 27.94 27.97 11.0K
14:28 27.97 28.03 27.97 28.03 4.1K
14:29 28.01 28.01 28.01 28.01 0.8K
14:30 27.98 28.03 27.98 28.03 7.2K
14:31 28.02 28.02 28.00 28.02 3.1K
14:32 28.03 28.03 28.02 28.03 24.1K
14:33 28.03 28.09 28.03 28.04 9.3K
14:34 28.02 28.10 28.02 28.10 4.3K
14:35 28.06 28.09 28.04 28.04 3.5K
14:36 28.06 28.07 28.06 28.07 2.9K
14:37 28.05 28.05 28.05 28.05 1.7K
14:38 28.05 28.05 28.01 28.01 1.4K
14:39 28.01 28.01 27.98 27.98 1.0K
14:40 28.01 28.01 27.98 27.98 1.4K
14:41 27.96 27.96 27.96 27.96 3.7K
14:42 27.98 27.98 27.97 27.97 3.0K
14:43 27.95 27.95 27.95 27.95 0.9K
14:44 27.98 27.98 27.97 27.97 2.7K
14:45 27.98 27.98 27.96 27.96 1.1K
14:46 27.96 27.98 27.96 27.97 2.4K
14:47 27.99 28.01 27.99 28.01 1.7K
14:48 28.02 28.02 28.02 28.02 0.4K
14:49 28.01 28.01 27.97 27.97 4.1K
14:50 28.00 28.00 27.97 27.97 2.3K
14:51 28.00 28.07 28.00 28.07 3.6K
14:52 28.10 28.10 27.90 27.91 10.0K
14:53 27.91 27.97 27.91 27.93 4.3K
14:54 27.94 27.94 27.91 27.91 3.4K
14:55 27.88 27.88 27.88 27.88 2.0K
14:56 27.92 27.92 27.92 27.92 0.7K
14:57 27.90 27.94 27.87 27.92 4.8K
14:58 27.91 27.93 27.91 27.92 2.3K
14:59 27.92 27.92 27.86 27.86 3.6K
15:00 27.87 27.87 27.76 27.76 4.5K
15:01 27.78 27.83 27.74 27.82 27.3K
15:02 27.79 27.81 27.77 27.81 3.1K
15:03 27.84 27.85 27.83 27.85 1.6K
15:04 27.85 27.88 27.85 27.88 1.5K
15:05 27.89 27.89 27.86 27.86 3.5K
15:06 27.86 27.89 27.85 27.85 3.7K
15:07 27.84 27.84 27.82 27.82 3.5K
15:08 27.83 27.83 27.83 27.83 0.9K
15:09 27.92 27.92 27.92 27.92 2.1K
15:10 27.85 27.87 27.82 27.87 25.5K
15:11 27.89 27.90 27.88 27.88 2.5K
15:12 27.89 27.89 27.89 27.89 0.5K
15:13 27.86 27.88 27.86 27.88 1.6K
15:14 27.86 27.88 27.86 27.88 0.6K
15:15 27.86 27.91 27.86 27.90 7.3K
15:16 27.88 27.89 27.87 27.89 1.8K
15:17 27.85 27.85 27.80 27.80 8.7K
15:18 27.77 27.90 27.77 27.90 22.7K
15:19 27.90 27.94 27.90 27.92 3.6K
15:20 27.92 27.92 27.85 27.85 3.8K
15:21 27.81 27.81 27.80 27.80 2.4K
15:22 27.74 27.74 27.74 27.74 2.5K
15:23 27.73 27.77 27.73 27.77 13.2K
15:24 27.77 27.77 27.77 27.77 1.3K
15:25 27.77 27.82 27.77 27.82 4.1K
15:26 27.81 27.81 27.80 27.81 2.3K
15:27 27.79 27.84 27.66 27.72 8.4K
15:28 27.70 27.70 27.67 27.69 2.9K
15:29 27.70 27.72 27.70 27.70 2.4K
15:30 27.68 27.77 27.68 27.75 5.0K
15:31 27.81 27.81 27.80 27.80 2.5K
15:32 27.80 27.82 27.80 27.81 6.2K
15:33 27.79 27.81 27.79 27.80 3.6K
15:34 27.78 27.81 27.78 27.80 7.4K
15:35 27.84 27.86 27.83 27.86 2.6K
15:36 27.85 27.87 27.85 27.87 2.2K
15:37 27.83 27.83 27.70 27.70 11.0K
15:38 27.68 27.71 27.68 27.71 4.4K
15:39 27.72 27.73 27.66 27.70 7.0K
15:40 27.70 27.70 27.65 27.69 8.6K
15:41 27.76 27.76 27.66 27.68 5.7K
15:42 27.68 27.72 27.66 27.72 6.2K
15:43 27.73 27.75 27.71 27.75 5.5K
15:44 27.76 27.79 27.73 27.78 3.3K
15:45 27.83 27.83 27.82 27.82 4.1K
15:46 27.78 27.80 27.72 27.74 11.7K
15:47 27.75 27.77 27.75 27.77 1.4K
15:48 27.78 27.79 27.76 27.79 4.2K
15:49 27.79 27.79 27.73 27.77 7.4K
15:50 27.79 27.79 27.72 27.72 6.6K
15:51 27.72 27.75 27.72 27.74 7.6K
15:52 27.73 27.75 27.72 27.75 16.2K
15:53 27.79 27.88 27.79 27.88 14.0K
15:54 27.89 28.05 27.89 28.04 39.4K
15:55 28.03 28.04 27.88 27.92 40.7K
15:56 27.92 27.93 27.89 27.93 37.7K
15:57 27.94 28.00 27.91 27.98 54.4K
15:58 27.95 28.02 27.95 27.98 67.5K
15:59 27.98 28.02 27.97 28.02 327.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available