Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.66 23.67 71.6K
09:31 23.68 23.72 23.62 23.62 38.6K
09:32 23.70 23.85 23.69 23.85 38.6K
09:33 23.82 23.84 23.75 23.78 7.1K
09:34 23.78 23.78 23.69 23.69 7.7K
09:35 23.67 23.74 23.60 23.66 6.3K
09:36 23.66 23.69 23.66 23.69 1.3K
09:37 23.67 23.78 23.67 23.78 13.7K
09:38 23.75 23.83 23.74 23.83 13.3K
09:39 23.76 23.80 23.70 23.70 4.3K
09:40 23.60 23.61 23.60 23.61 1.7K
09:41 23.62 23.65 23.45 23.45 6.1K
09:42 23.47 23.49 23.31 23.41 7.9K
09:43 23.40 23.49 23.37 23.44 2.3K
09:44 23.35 23.42 23.33 23.40 4.4K
09:45 23.37 23.41 23.37 23.41 1.2K
09:46 23.46 23.46 23.37 23.37 3.5K
09:47 23.41 23.41 23.33 23.33 2.2K
09:48 23.40 23.43 23.33 23.43 2.0K
09:49 23.42 23.42 23.25 23.31 10.4K
09:50 23.27 23.28 23.21 23.21 5.7K
09:51 23.21 23.21 23.15 23.18 3.7K
09:52 23.18 23.21 23.16 23.17 4.5K
09:53 23.14 23.14 23.02 23.02 6.8K
09:54 23.10 23.10 23.00 23.00 2.4K
09:55 23.09 23.09 23.00 23.08 2.2K
09:56 23.05 23.05 22.95 23.01 13.6K
09:57 23.01 23.07 23.01 23.04 2.4K
09:58 23.01 23.01 22.98 22.98 3.6K
09:59 23.05 23.05 23.01 23.01 3.7K
10:00 22.97 23.01 22.89 22.89 3.9K
10:01 22.89 22.96 22.89 22.94 2.2K
10:02 22.91 22.99 22.91 22.99 1.6K
10:03 22.99 22.99 22.94 22.94 0.9K
10:04 22.96 23.03 22.96 23.03 2.5K
10:05 23.00 23.00 22.93 22.93 8.2K
10:06 22.92 22.94 22.87 22.94 6.1K
10:07 22.91 22.92 22.91 22.92 1.3K
10:08 22.90 22.98 22.90 22.98 3.8K
10:09 22.98 23.00 22.95 22.95 6.5K
10:10 22.96 23.00 22.94 22.94 6.0K
10:11 22.94 22.96 22.89 22.89 4.6K
10:12 22.89 22.92 22.86 22.87 6.1K
10:13 22.92 22.92 22.89 22.89 1.1K
10:14 22.90 22.92 22.89 22.91 2.6K
10:15 22.94 22.97 22.92 22.96 3.2K
10:16 22.95 22.95 22.95 22.95 1.3K
10:17 22.95 22.98 22.92 22.98 1.7K
10:18 22.95 22.97 22.92 22.95 1.0K
10:19 22.92 22.92 22.86 22.89 5.5K
10:20 22.94 22.99 22.94 22.94 2.6K
10:21 22.99 23.03 22.96 23.03 2.1K
10:22 23.01 23.01 22.98 22.98 2.2K
10:23 22.99 23.03 22.99 23.03 1.3K
10:24 22.97 23.02 22.97 23.02 2.7K
10:25 22.95 22.99 22.95 22.96 4.2K
10:26 23.00 23.00 22.93 22.94 3.5K
10:27 22.90 22.90 22.90 22.90 1.7K
10:28 22.92 22.92 22.86 22.89 7.7K
10:29 22.89 22.92 22.87 22.87 2.5K
10:32 22.88 22.89 22.88 22.89 0.3K
10:33 22.91 22.91 22.89 22.89 1.0K
10:34 22.90 22.97 22.90 22.97 2.6K
10:35 22.92 22.92 22.92 22.92 1.4K
10:36 22.92 22.92 22.89 22.89 2.1K
10:37 22.92 22.92 22.88 22.88 1.6K
10:38 22.89 22.91 22.88 22.91 5.8K
10:39 22.90 22.91 22.87 22.88 2.5K
10:40 22.90 22.90 22.90 22.90 2.4K
10:42 22.91 22.97 22.91 22.97 2.4K
10:43 22.97 22.97 22.97 22.97 1.0K
10:44 22.98 23.11 22.98 23.11 8.4K
10:45 23.09 23.18 23.09 23.17 14.3K
10:46 23.17 23.17 23.14 23.17 4.7K
10:47 23.17 23.19 23.09 23.09 20.1K
10:48 23.09 23.19 23.09 23.17 11.4K
10:49 23.17 23.17 23.12 23.12 11.4K
10:50 23.10 23.10 23.08 23.09 2.3K
10:51 23.09 23.11 23.08 23.11 8.2K
10:52 23.10 23.11 23.09 23.09 8.4K
10:53 23.12 23.16 23.11 23.16 10.8K
10:54 23.17 23.17 23.14 23.14 12.4K
10:55 23.09 23.10 23.05 23.09 4.2K
10:56 23.07 23.13 23.07 23.13 1.3K
10:57 23.16 23.21 23.16 23.20 5.2K
10:58 23.21 23.22 23.20 23.20 3.4K
10:59 23.20 23.32 23.20 23.32 10.8K
11:00 23.30 23.32 23.21 23.21 6.8K
11:01 23.20 23.25 23.20 23.21 6.1K
11:02 23.21 23.28 23.21 23.28 8.8K
11:03 23.20 23.31 23.17 23.17 3.1K
11:04 23.15 23.15 23.10 23.11 3.0K
11:05 23.13 23.13 23.13 23.13 2.1K
11:06 23.12 23.12 23.12 23.12 1.3K
11:07 23.10 23.10 23.06 23.06 3.2K
11:08 23.03 23.03 23.03 23.03 0.3K
11:09 23.04 23.08 23.04 23.08 1.0K
11:10 23.07 23.08 23.07 23.08 1.2K
11:11 23.10 23.12 23.10 23.12 1.8K
11:12 23.12 23.12 23.09 23.09 0.6K
11:13 23.09 23.14 23.09 23.14 2.1K
11:14 23.14 23.15 23.10 23.11 2.9K
11:15 23.11 23.11 23.11 23.11 0.4K
11:16 23.12 23.12 23.08 23.08 0.9K
11:17 23.07 23.11 23.07 23.11 0.4K
11:18 23.08 23.08 23.08 23.08 0.5K
11:19 23.07 23.07 23.07 23.07 0.7K
11:20 23.11 23.11 23.06 23.07 0.5K
11:21 23.07 23.11 23.07 23.11 0.7K
11:22 23.07 23.07 23.03 23.03 1.4K
11:23 23.07 23.07 23.04 23.04 1.4K
11:24 23.07 23.07 23.02 23.02 1.4K
11:25 23.03 23.03 23.03 23.03 1.0K
11:26 23.03 23.03 23.03 23.03 0.3K
11:27 23.09 23.09 23.04 23.04 0.4K
11:28 23.09 23.09 23.04 23.04 1.0K
11:29 23.07 23.07 23.07 23.07 1.9K
11:30 23.05 23.06 23.05 23.06 0.8K
11:31 23.05 23.08 23.05 23.08 1.3K
11:32 23.09 23.12 23.08 23.12 2.4K
11:33 23.10 23.13 23.08 23.08 2.5K
11:34 23.11 23.12 23.07 23.11 2.7K
11:37 23.05 23.10 23.05 23.09 6.0K
11:38 23.07 23.07 23.07 23.07 0.3K
11:39 23.14 23.14 23.09 23.09 4.0K
11:40 23.14 23.16 23.14 23.16 1.2K
11:41 23.18 23.22 23.16 23.16 2.1K
11:42 23.19 23.19 23.19 23.19 0.4K
11:43 23.15 23.15 23.15 23.15 1.0K
11:44 23.18 23.18 23.18 23.18 1.4K
11:45 23.18 23.18 23.18 23.18 0.6K
11:46 23.19 23.19 23.19 23.19 2.3K
11:47 23.20 23.20 23.20 23.20 0.6K
11:49 23.22 23.22 23.22 23.22 0.6K
11:50 23.22 23.22 23.19 23.22 2.4K
11:51 23.25 23.26 23.25 23.25 1.8K
11:52 23.26 23.26 23.25 23.25 0.8K
11:53 23.26 23.26 23.23 23.26 1.2K
11:54 23.22 23.25 23.22 23.25 1.4K
11:55 23.25 23.25 23.25 23.25 0.5K
11:56 23.25 23.25 23.25 23.25 0.8K
11:57 23.23 23.27 23.22 23.22 1.7K
11:58 23.24 23.24 23.21 23.21 2.5K
11:59 23.23 23.23 23.23 23.23 0.4K
12:00 23.24 23.27 23.22 23.22 2.2K
12:01 23.24 23.28 23.21 23.28 3.2K
12:02 23.21 23.28 23.21 23.28 0.8K
12:03 23.30 23.30 23.30 23.30 0.8K
12:04 23.28 23.30 23.28 23.29 2.0K
12:05 23.29 23.29 23.28 23.29 0.6K
12:06 23.29 23.29 23.29 23.29 0.3K
12:07 23.30 23.30 23.30 23.30 1.4K
12:08 23.29 23.29 23.29 23.29 2.4K
12:09 23.26 23.27 23.24 23.25 6.2K
12:10 23.26 23.32 23.26 23.32 2.8K
12:11 23.30 23.31 23.29 23.31 4.0K
12:12 23.29 23.31 23.29 23.30 26.0K
12:13 23.29 23.30 23.19 23.21 22.5K
12:14 23.22 23.28 23.22 23.27 11.6K
12:15 23.24 23.31 23.24 23.25 30.1K
12:16 23.30 23.31 23.29 23.29 4.1K
12:17 23.30 23.30 23.30 23.30 1.0K
12:18 23.28 23.29 23.25 23.25 2.5K
12:20 23.19 23.19 23.19 23.19 0.8K
12:21 23.18 23.20 23.17 23.20 1.0K
12:22 23.16 23.19 23.16 23.19 0.5K
12:23 23.18 23.18 23.18 23.18 0.5K
12:24 23.19 23.22 23.19 23.19 2.8K
12:25 23.22 23.25 23.22 23.25 5.3K
12:26 23.23 23.25 23.23 23.25 2.7K
12:27 23.25 23.30 23.25 23.30 5.3K
12:28 23.31 23.31 23.31 23.31 1.1K
12:29 23.31 23.31 23.31 23.31 0.2K
12:30 23.36 23.36 23.34 23.34 24.1K
12:31 23.31 23.31 23.26 23.26 3.3K
12:32 23.27 23.27 23.27 23.27 0.7K
12:34 23.28 23.28 23.27 23.27 1.1K
12:35 23.28 23.28 23.27 23.27 0.4K
12:36 23.28 23.28 23.28 23.28 0.9K
12:37 23.28 23.28 23.28 23.28 0.3K
12:38 23.30 23.31 23.30 23.30 11.4K
12:39 23.30 23.30 23.30 23.30 0.6K
12:40 23.30 23.31 23.30 23.30 1.2K
12:41 23.29 23.30 23.29 23.30 1.7K
12:42 23.30 23.30 23.30 23.30 0.7K
12:43 23.31 23.31 23.29 23.30 1.0K
12:44 23.29 23.30 23.29 23.30 1.9K
12:45 23.29 23.29 23.29 23.29 1.1K
12:47 23.30 23.30 23.29 23.29 12.5K
12:48 23.30 23.31 23.30 23.31 1.4K
12:49 23.30 23.31 23.30 23.31 0.7K
12:50 23.31 23.31 23.31 23.31 0.8K
12:51 23.31 23.37 23.31 23.37 6.6K
12:52 23.39 23.39 23.39 23.39 0.3K
12:53 23.39 23.39 23.39 23.39 0.3K
12:54 23.36 23.39 23.36 23.39 0.4K
12:55 23.42 23.42 23.42 23.42 0.3K
12:56 23.37 23.39 23.37 23.39 1.1K
12:57 23.41 23.41 23.40 23.40 5.6K
12:59 23.40 23.40 23.40 23.40 3.2K
13:00 23.40 23.42 23.40 23.42 1.6K
13:01 23.41 23.45 23.40 23.45 2.4K
13:02 23.50 23.51 23.50 23.51 5.5K
13:03 23.49 23.49 23.48 23.48 0.9K
13:04 23.48 23.50 23.48 23.50 13.1K
13:05 23.47 23.47 23.42 23.42 2.7K
13:06 23.45 23.48 23.45 23.48 2.7K
13:07 23.48 23.48 23.47 23.47 6.1K
13:09 23.47 23.47 23.47 23.47 2.2K
13:10 23.50 23.50 23.48 23.48 2.8K
13:11 23.44 23.48 23.44 23.48 5.3K
13:12 23.41 23.41 23.41 23.41 1.3K
13:14 23.38 23.38 23.38 23.38 0.3K
13:15 23.38 23.42 23.38 23.42 3.2K
13:17 23.42 23.42 23.42 23.42 2.1K
13:18 23.37 23.40 23.37 23.40 2.4K
13:19 23.39 23.40 23.39 23.40 4.3K
13:20 23.39 23.43 23.39 23.43 2.2K
13:21 23.45 23.45 23.45 23.45 1.4K
13:23 23.50 23.50 23.48 23.48 0.6K
13:25 23.51 23.51 23.51 23.51 0.4K
13:26 23.51 23.52 23.51 23.52 1.0K
13:27 23.48 23.51 23.48 23.51 10.2K
13:29 23.51 23.51 23.51 23.51 1.5K
13:30 23.52 23.52 23.49 23.49 2.0K
13:31 23.47 23.47 23.39 23.39 7.4K
13:32 23.35 23.35 23.35 23.35 0.5K
13:33 23.43 23.43 23.43 23.43 1.4K
13:34 23.42 23.46 23.42 23.43 0.8K
13:35 23.42 23.42 23.42 23.42 1.0K
13:37 23.43 23.43 23.43 23.43 0.2K
13:38 23.40 23.43 23.40 23.43 1.1K
13:39 23.39 23.39 23.35 23.35 0.9K
13:41 23.32 23.40 23.32 23.40 1.1K
13:42 23.32 23.32 23.32 23.32 0.3K
13:43 23.33 23.33 23.33 23.33 2.1K
13:45 23.32 23.36 23.32 23.36 1.6K
13:46 23.38 23.38 23.38 23.38 0.4K
13:47 23.36 23.40 23.36 23.40 0.7K
13:49 23.40 23.41 23.40 23.41 4.6K
13:51 23.40 23.47 23.40 23.47 8.5K
13:52 23.47 23.47 23.43 23.43 3.9K
13:53 23.44 23.44 23.44 23.44 0.5K
13:54 23.43 23.43 23.43 23.43 1.4K
13:55 23.47 23.47 23.45 23.45 1.5K
13:57 23.43 23.43 23.42 23.42 1.0K
13:58 23.45 23.45 23.44 23.45 4.7K
14:00 23.46 23.46 23.46 23.46 0.6K
14:01 23.48 23.49 23.45 23.45 3.2K
14:02 23.49 23.49 23.49 23.49 0.3K
14:03 23.53 23.54 23.53 23.54 2.7K
14:04 23.57 23.57 23.57 23.57 2.7K
14:06 23.60 23.60 23.60 23.60 1.8K
14:07 23.58 23.58 23.54 23.54 3.2K
14:08 23.52 23.54 23.52 23.54 1.1K
14:11 23.51 23.51 23.48 23.48 2.6K
14:12 23.45 23.49 23.45 23.49 4.1K
14:13 23.51 23.51 23.51 23.51 0.3K
14:14 23.49 23.49 23.44 23.44 4.1K
14:15 23.44 23.44 23.44 23.44 7.6K
14:16 23.43 23.43 23.43 23.43 0.3K
14:19 23.45 23.50 23.45 23.50 10.2K
14:20 23.49 23.52 23.48 23.52 1.4K
14:21 23.50 23.50 23.50 23.50 0.5K
14:23 23.48 23.56 23.48 23.56 1.7K
14:24 23.53 23.53 23.53 23.53 0.7K
14:25 23.55 23.55 23.55 23.55 1.1K
14:28 23.56 23.56 23.53 23.53 0.9K
14:29 23.59 23.59 23.59 23.59 1.2K
14:30 23.55 23.59 23.55 23.59 3.6K
14:31 23.58 23.58 23.58 23.58 0.1K
14:32 23.58 23.65 23.58 23.65 2.3K
14:33 23.65 23.65 23.65 23.65 1.4K
14:35 23.66 23.66 23.66 23.66 0.6K
14:36 23.69 23.69 23.69 23.69 1.6K
14:37 23.69 23.70 23.69 23.70 0.5K
14:38 23.69 23.70 23.69 23.69 1.4K
14:39 23.70 23.70 23.70 23.70 0.4K
14:40 23.69 23.71 23.69 23.71 6.0K
14:41 23.71 23.71 23.68 23.68 2.4K
14:42 23.67 23.67 23.65 23.67 2.1K
14:43 23.66 23.67 23.66 23.67 3.2K
14:44 23.68 23.68 23.68 23.68 0.9K
14:46 23.68 23.68 23.68 23.68 0.5K
14:47 23.68 23.68 23.68 23.68 0.8K
14:48 23.65 23.65 23.65 23.65 0.6K
14:49 23.66 23.68 23.66 23.67 4.2K
14:50 23.67 23.68 23.67 23.67 2.2K
14:51 23.67 23.67 23.66 23.66 0.7K
14:52 23.64 23.69 23.64 23.69 2.8K
14:53 23.69 23.71 23.69 23.71 1.0K
14:54 23.72 23.78 23.72 23.75 5.2K
14:56 23.73 23.73 23.73 23.73 0.1K
14:57 23.72 23.72 23.72 23.72 1.3K
14:59 23.70 23.71 23.70 23.71 4.2K
15:00 23.73 23.73 23.72 23.72 1.6K
15:01 23.69 23.69 23.69 23.69 1.2K
15:02 23.70 23.70 23.70 23.70 0.2K
15:03 23.71 23.73 23.71 23.73 3.2K
15:04 23.73 23.73 23.73 23.73 1.0K
15:05 23.72 23.72 23.71 23.71 0.7K
15:06 23.70 23.75 23.70 23.75 4.7K
15:07 23.75 23.75 23.74 23.74 0.9K
15:08 23.75 23.75 23.69 23.69 2.4K
15:09 23.68 23.68 23.68 23.68 0.4K
15:10 23.69 23.69 23.68 23.68 0.9K
15:11 23.71 23.71 23.71 23.71 1.0K
15:12 23.70 23.70 23.70 23.70 0.2K
15:13 23.73 23.73 23.69 23.69 12.4K
15:14 23.69 23.73 23.69 23.73 1.9K
15:15 23.74 23.75 23.73 23.75 2.4K
15:16 23.78 23.78 23.75 23.75 2.6K
15:17 23.74 23.74 23.70 23.70 2.7K
15:18 23.73 23.73 23.73 23.73 3.3K
15:22 23.71 23.71 23.71 23.71 1.2K
15:23 23.72 23.74 23.72 23.74 1.6K
15:24 23.73 23.73 23.73 23.73 1.0K
15:25 23.73 23.76 23.73 23.76 4.1K
15:26 23.76 23.77 23.75 23.76 1.0K
15:27 23.74 23.74 23.71 23.71 2.3K
15:28 23.73 23.76 23.73 23.74 2.8K
15:30 23.75 23.75 23.74 23.74 1.3K
15:31 23.75 23.75 23.75 23.75 2.0K
15:32 23.77 23.78 23.76 23.78 2.5K
15:33 23.77 23.78 23.75 23.75 5.3K
15:34 23.76 23.79 23.76 23.77 4.2K
15:35 23.78 23.79 23.78 23.79 2.2K
15:36 23.79 23.81 23.78 23.81 7.8K
15:37 23.80 23.82 23.77 23.79 36.6K
15:38 23.79 23.79 23.77 23.79 8.7K
15:39 23.80 23.82 23.80 23.82 3.0K
15:40 23.80 23.80 23.80 23.80 5.4K
15:41 23.79 23.79 23.79 23.79 2.6K
15:42 23.78 23.80 23.78 23.80 2.9K
15:43 23.81 23.81 23.81 23.81 2.1K
15:44 23.80 23.80 23.79 23.79 1.3K
15:45 23.80 23.80 23.77 23.77 12.9K
15:46 23.79 23.79 23.76 23.77 4.7K
15:47 23.78 23.79 23.78 23.78 5.0K
15:48 23.79 23.81 23.79 23.81 2.9K
15:49 23.79 23.79 23.77 23.77 1.3K
15:50 23.79 23.80 23.79 23.80 7.3K
15:51 23.80 23.83 23.79 23.83 4.8K
15:52 23.83 23.85 23.83 23.83 4.6K
15:53 23.84 23.86 23.83 23.83 8.7K
15:54 23.89 23.92 23.89 23.92 20.3K
15:55 23.92 23.92 23.89 23.92 12.9K
15:56 23.91 23.92 23.88 23.90 10.4K
15:57 23.89 23.98 23.89 23.97 15.3K
15:58 23.97 23.98 23.95 23.96 17.9K
15:59 23.96 24.01 23.93 24.01 215.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available