Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.76 25.82 25.67 25.77 20.5K
09:31 25.76 25.76 25.32 25.44 11.1K
09:32 25.33 25.40 25.32 25.32 1.5K
09:33 25.26 25.26 25.07 25.10 35.4K
09:34 25.17 25.17 25.15 25.17 4.7K
09:35 25.27 25.70 25.27 25.70 21.5K
09:36 25.58 25.63 25.51 25.51 9.2K
09:37 25.52 25.69 25.51 25.69 8.5K
09:38 25.60 25.60 25.51 25.53 3.8K
09:39 25.51 25.58 25.51 25.58 5.7K
09:40 25.57 25.57 25.37 25.37 10.4K
09:41 25.37 25.44 25.37 25.38 1.4K
09:42 25.38 25.41 25.38 25.41 5.3K
09:43 25.32 25.32 25.27 25.28 3.2K
09:44 25.22 25.23 25.22 25.22 1.7K
09:45 25.40 25.40 25.23 25.23 7.3K
09:46 25.16 25.16 25.15 25.15 18.1K
09:47 25.16 25.24 25.15 25.24 4.6K
09:48 25.24 25.24 25.16 25.18 12.3K
09:49 25.14 25.18 25.14 25.18 15.0K
09:50 25.08 25.15 25.08 25.12 7.7K
09:51 25.15 25.16 25.15 25.15 1.4K
09:52 25.21 25.22 25.17 25.17 2.4K
09:53 25.25 25.27 25.22 25.23 4.8K
09:54 25.26 25.26 25.20 25.24 1.6K
09:55 25.24 25.27 25.14 25.14 7.3K
09:56 25.14 25.14 25.13 25.13 2.3K
09:57 25.17 25.22 25.17 25.21 4.5K
09:58 25.18 25.20 25.16 25.16 4.0K
09:59 25.16 25.17 25.16 25.17 1.0K
10:00 25.17 25.22 25.17 25.22 2.8K
10:01 25.24 25.24 25.19 25.19 4.6K
10:02 25.23 25.30 25.23 25.30 8.6K
10:03 25.30 25.37 25.30 25.34 5.1K
10:04 25.40 25.43 25.34 25.43 12.2K
10:05 25.44 25.47 25.44 25.46 5.4K
10:06 25.42 25.45 25.42 25.45 3.8K
10:07 25.44 25.45 25.42 25.45 2.4K
10:08 25.46 25.49 25.45 25.49 4.9K
10:09 25.53 25.57 25.53 25.57 4.4K
10:10 25.54 25.57 25.54 25.57 0.4K
10:11 25.55 25.61 25.55 25.59 3.9K
10:12 25.58 25.58 25.52 25.56 1.9K
10:13 25.57 25.57 25.53 25.54 1.5K
10:14 25.55 25.58 25.53 25.58 4.3K
10:15 25.58 25.58 25.58 25.58 0.2K
10:16 25.56 25.58 25.55 25.56 3.4K
10:17 25.58 25.58 25.55 25.58 1.1K
10:18 25.54 25.55 25.52 25.52 5.5K
10:19 25.54 25.54 25.50 25.53 2.3K
10:20 25.51 25.53 25.51 25.53 1.0K
10:21 25.55 25.55 25.49 25.49 4.5K
10:22 25.49 25.53 25.49 25.53 1.8K
10:23 25.50 25.54 25.50 25.54 1.9K
10:25 25.53 25.53 25.52 25.52 1.1K
10:26 25.49 25.49 25.49 25.49 0.5K
10:27 25.49 25.50 25.49 25.50 2.3K
10:28 25.48 25.48 25.48 25.48 0.7K
10:29 25.53 25.53 25.53 25.53 0.3K
10:30 25.50 25.50 25.50 25.50 0.5K
10:31 25.52 25.52 25.49 25.49 1.9K
10:32 25.49 25.52 25.47 25.52 0.9K
10:33 25.52 25.52 25.46 25.49 4.1K
10:34 25.53 25.53 25.53 25.53 1.0K
10:35 25.50 25.54 25.50 25.50 2.1K
10:36 25.54 25.54 25.50 25.50 1.0K
10:37 25.53 25.55 25.51 25.55 15.2K
10:39 25.58 25.61 25.58 25.60 2.4K
10:40 25.63 25.63 25.60 25.60 2.4K
10:41 25.60 25.62 25.60 25.62 0.6K
10:42 25.62 25.65 25.60 25.65 5.0K
10:43 25.65 25.65 25.63 25.63 3.7K
10:44 25.61 25.61 25.61 25.61 0.8K
10:45 25.61 25.62 25.61 25.62 5.3K
10:46 25.61 25.68 25.61 25.68 13.6K
10:47 25.67 25.68 25.67 25.68 1.7K
10:48 25.69 25.69 25.69 25.69 0.1K
10:49 25.66 25.66 25.66 25.66 2.0K
10:50 25.71 25.71 25.70 25.70 3.1K
10:51 25.71 25.71 25.69 25.69 3.3K
10:52 25.72 25.72 25.70 25.70 0.5K
10:53 25.72 25.78 25.72 25.78 3.7K
10:54 25.79 25.79 25.73 25.73 12.7K
10:55 25.78 25.78 25.73 25.73 2.4K
10:56 25.77 25.77 25.75 25.76 1.8K
10:57 25.76 25.78 25.74 25.74 4.9K
10:58 25.74 25.75 25.72 25.72 3.0K
10:59 25.70 25.71 25.70 25.71 1.5K
11:00 25.72 25.73 25.70 25.73 2.1K
11:01 25.75 25.75 25.73 25.73 2.8K
11:02 25.77 25.80 25.76 25.76 3.3K
11:03 25.80 25.81 25.78 25.78 3.3K
11:04 25.80 25.84 25.78 25.84 11.4K
11:05 25.84 25.84 25.84 25.84 1.1K
11:06 25.84 25.84 25.84 25.84 3.2K
11:07 25.84 25.84 25.82 25.82 4.3K
11:08 25.79 25.81 25.77 25.77 6.6K
11:09 25.76 25.76 25.76 25.76 2.0K
11:10 25.75 25.75 25.60 25.60 10.2K
11:11 25.61 25.61 25.52 25.52 12.8K
11:12 25.54 25.62 25.54 25.62 6.0K
11:13 25.65 25.70 25.63 25.70 7.7K
11:14 25.64 25.64 25.64 25.64 0.7K
11:15 25.70 25.70 25.70 25.70 0.2K
11:16 25.70 25.70 25.64 25.64 1.2K
11:17 25.64 25.68 25.64 25.68 3.9K
11:18 25.76 25.80 25.76 25.80 0.9K
11:19 25.79 25.80 25.79 25.80 2.4K
11:20 25.80 25.80 25.80 25.80 0.2K
11:21 25.74 25.74 25.74 25.74 0.8K
11:22 25.78 25.80 25.78 25.80 0.8K
11:23 25.80 25.80 25.80 25.80 1.4K
11:24 25.84 25.85 25.81 25.85 1.1K
11:25 25.84 25.84 25.82 25.82 0.9K
11:26 25.82 25.85 25.82 25.85 1.0K
11:27 25.82 25.85 25.82 25.85 0.5K
11:28 25.85 25.85 25.80 25.83 1.6K
11:29 25.83 25.83 25.71 25.75 7.8K
11:30 25.72 25.75 25.71 25.71 1.6K
11:31 25.71 25.78 25.71 25.78 2.4K
11:32 25.72 25.76 25.72 25.73 1.8K
11:33 25.80 25.80 25.77 25.77 1.6K
11:34 25.77 25.80 25.77 25.80 0.7K
11:35 25.80 25.81 25.80 25.81 3.0K
11:36 25.83 25.83 25.71 25.71 6.1K
11:37 25.68 25.76 25.68 25.74 7.4K
11:38 25.74 25.74 25.74 25.74 1.1K
11:39 25.82 25.82 25.82 25.82 0.2K
11:40 25.77 25.77 25.77 25.77 1.1K
11:41 25.79 25.79 25.79 25.79 0.3K
11:42 25.79 25.79 25.79 25.79 0.6K
11:43 25.73 25.76 25.73 25.76 6.4K
11:44 25.75 25.75 25.73 25.75 2.2K
11:45 25.76 25.79 25.76 25.79 3.0K
11:46 25.78 25.79 25.76 25.76 5.0K
11:47 25.76 25.80 25.76 25.80 2.8K
11:48 25.77 25.78 25.77 25.78 0.9K
11:49 25.75 25.76 25.73 25.76 7.2K
11:50 25.73 25.73 25.73 25.73 1.3K
11:51 25.77 25.78 25.75 25.78 1.8K
11:52 25.77 25.77 25.77 25.77 0.5K
11:53 25.78 25.78 25.78 25.78 0.8K
11:54 25.75 25.75 25.75 25.75 1.4K
11:55 25.75 25.75 25.75 25.75 7.3K
11:56 25.76 25.78 25.76 25.76 8.4K
11:57 25.77 25.78 25.76 25.77 7.5K
11:58 25.78 25.78 25.78 25.78 0.2K
11:59 25.74 25.74 25.71 25.71 3.3K
12:00 25.74 25.77 25.74 25.77 4.6K
12:01 25.78 25.80 25.74 25.75 8.7K
12:02 25.75 25.75 25.75 25.75 2.1K
12:04 25.74 25.74 25.72 25.72 3.6K
12:05 25.72 25.73 25.64 25.64 7.8K
12:06 25.67 25.67 25.66 25.66 4.2K
12:07 25.67 25.67 25.63 25.63 7.1K
12:08 25.63 25.63 25.63 25.63 0.2K
12:09 25.63 25.66 25.63 25.64 2.1K
12:10 25.66 25.66 25.63 25.63 0.5K
12:11 25.62 25.64 25.62 25.62 1.1K
12:12 25.62 25.62 25.62 25.62 2.2K
12:13 25.66 25.70 25.65 25.65 5.0K
12:14 25.68 25.70 25.68 25.68 12.0K
12:15 25.68 25.68 25.64 25.64 4.7K
12:16 25.64 25.64 25.64 25.64 0.4K
12:17 25.66 25.70 25.66 25.70 1.8K
12:18 25.69 25.69 25.69 25.69 0.9K
12:19 25.69 25.70 25.64 25.65 3.0K
12:20 25.65 25.69 25.65 25.67 2.1K
12:21 25.67 25.67 25.67 25.67 0.2K
12:22 25.67 25.69 25.67 25.69 6.1K
12:23 25.69 25.69 25.69 25.69 0.1K
12:24 25.69 25.69 25.68 25.68 2.0K
12:26 25.70 25.70 25.70 25.70 1.1K
12:27 25.70 25.70 25.67 25.67 14.0K
12:29 25.67 25.69 25.67 25.69 2.7K
12:30 25.72 25.76 25.72 25.72 1.5K
12:31 25.72 25.72 25.71 25.71 0.8K
12:32 25.71 25.71 25.71 25.71 1.7K
12:33 25.71 25.71 25.68 25.68 11.3K
12:34 25.68 25.68 25.67 25.67 1.1K
12:35 25.67 25.67 25.63 25.63 5.7K
12:36 25.64 25.64 25.62 25.62 3.1K
12:37 25.63 25.63 25.63 25.63 2.8K
12:38 25.64 25.64 25.64 25.64 3.0K
12:39 25.64 25.64 25.64 25.64 2.7K
12:40 25.64 25.66 25.64 25.66 6.7K
12:41 25.66 25.68 25.65 25.68 5.3K
12:42 25.66 25.66 25.66 25.66 1.7K
12:43 25.67 25.67 25.64 25.64 4.3K
12:44 25.64 25.64 25.57 25.57 2.0K
12:45 25.62 25.62 25.62 25.62 0.8K
12:46 25.63 25.63 25.57 25.57 2.8K
12:47 25.57 25.57 25.55 25.56 2.7K
12:48 25.57 25.61 25.57 25.60 5.7K
12:49 25.60 25.61 25.60 25.61 1.3K
12:50 25.61 25.61 25.58 25.59 4.8K
12:51 25.59 25.59 25.57 25.59 2.8K
12:52 25.59 25.59 25.59 25.59 0.5K
12:53 25.61 25.64 25.59 25.64 2.7K
12:54 25.66 25.66 25.66 25.66 3.0K
12:55 25.70 25.70 25.70 25.70 0.4K
12:56 25.70 25.70 25.65 25.70 1.9K
12:57 25.70 25.70 25.65 25.65 5.6K
12:58 25.64 25.65 25.64 25.64 4.2K
12:59 25.66 25.66 25.63 25.63 0.9K
13:00 25.66 25.68 25.65 25.68 1.7K
13:01 25.69 25.74 25.68 25.74 3.0K
13:02 25.77 25.78 25.77 25.78 0.5K
13:03 25.77 25.81 25.72 25.77 3.1K
13:04 25.72 25.81 25.72 25.77 2.1K
13:05 25.81 25.81 25.81 25.81 1.4K
13:06 25.81 25.81 25.81 25.81 0.2K
13:07 25.78 25.83 25.78 25.81 4.8K
13:08 25.81 25.82 25.81 25.82 0.7K
13:09 25.82 25.82 25.82 25.82 0.2K
13:10 25.80 25.84 25.80 25.83 11.9K
13:11 25.83 25.88 25.83 25.88 3.8K
13:12 25.89 25.90 25.88 25.89 6.0K
13:13 25.89 25.89 25.87 25.87 5.4K
13:14 25.88 25.92 25.88 25.90 2.8K
13:15 25.91 25.93 25.91 25.91 2.4K
13:16 25.91 25.91 25.91 25.91 0.4K
13:17 25.91 25.93 25.91 25.93 0.5K
13:18 25.93 25.94 25.93 25.94 0.6K
13:19 25.92 25.93 25.91 25.91 6.4K
13:20 25.91 25.91 25.80 25.82 9.4K
13:21 25.82 25.82 25.80 25.82 4.0K
13:22 25.83 25.83 25.81 25.81 3.0K
13:23 25.83 25.84 25.81 25.81 3.8K
13:24 25.83 25.83 25.78 25.78 2.5K
13:25 25.80 25.80 25.80 25.80 4.4K
13:26 25.80 25.83 25.80 25.83 2.4K
13:27 25.84 25.86 25.83 25.86 4.3K
13:29 25.86 25.86 25.86 25.86 1.2K
13:30 25.85 25.87 25.85 25.87 2.2K
13:31 25.86 25.88 25.86 25.88 3.3K
13:32 25.88 25.88 25.84 25.84 3.6K
13:33 25.84 25.84 25.84 25.84 0.3K
13:34 25.84 25.91 25.84 25.91 3.7K
13:35 25.92 25.92 25.92 25.92 0.5K
13:36 25.89 25.91 25.89 25.90 3.2K
13:37 25.92 26.02 25.92 26.00 15.6K
13:38 26.02 26.02 26.00 26.01 2.9K
13:39 26.02 26.04 26.02 26.02 2.7K
13:40 26.05 26.05 26.03 26.05 3.5K
13:41 26.06 26.06 26.06 26.06 0.8K
13:42 26.05 26.07 26.05 26.07 5.0K
13:43 26.08 26.08 26.08 26.08 0.7K
13:44 26.08 26.09 26.08 26.09 1.1K
13:45 26.11 26.13 26.11 26.12 1.8K
13:46 26.14 26.22 26.11 26.22 7.2K
13:47 26.20 26.23 26.20 26.23 2.2K
13:48 26.20 26.21 26.18 26.21 6.3K
13:49 26.22 26.22 26.19 26.19 0.7K
13:50 26.19 26.27 26.19 26.24 4.8K
13:51 26.24 26.25 26.22 26.22 1.4K
13:52 26.23 26.24 26.23 26.23 4.0K
13:53 26.23 26.26 26.23 26.26 7.5K
13:54 26.25 26.25 26.21 26.21 3.0K
13:55 26.21 26.21 26.21 26.21 0.6K
13:56 26.23 26.23 26.16 26.16 4.4K
13:57 26.14 26.21 26.14 26.21 10.4K
13:58 26.18 26.19 26.18 26.19 1.5K
13:59 26.20 26.20 26.19 26.20 6.3K
14:00 26.18 26.22 26.18 26.22 4.4K
14:01 26.22 26.22 26.17 26.17 3.1K
14:02 26.17 26.18 26.17 26.18 6.2K
14:03 26.19 26.21 26.19 26.20 2.9K
14:04 26.23 26.24 26.22 26.22 8.9K
14:05 26.22 26.22 26.22 26.22 1.2K
14:06 26.21 26.24 26.21 26.24 3.7K
14:07 26.24 26.25 26.24 26.25 3.2K
14:08 26.24 26.28 26.24 26.28 7.6K
14:09 26.26 26.26 26.17 26.19 8.7K
14:10 26.18 26.18 26.18 26.18 0.7K
14:11 26.17 26.18 26.17 26.18 2.5K
14:12 26.21 26.21 26.20 26.20 0.6K
14:13 26.20 26.20 26.11 26.11 9.8K
14:14 26.14 26.14 26.12 26.12 0.6K
14:15 26.14 26.17 26.11 26.17 6.6K
14:16 26.15 26.15 26.15 26.15 1.9K
14:17 26.13 26.13 26.13 26.13 1.1K
14:18 26.14 26.17 26.14 26.17 8.7K
14:19 26.17 26.17 26.15 26.15 1.5K
14:20 26.18 26.18 26.18 26.18 0.5K
14:21 26.18 26.18 26.15 26.16 6.1K
14:22 26.16 26.16 26.14 26.15 3.5K
14:23 26.13 26.14 26.13 26.14 1.0K
14:24 26.12 26.15 26.12 26.15 2.6K
14:25 26.15 26.15 26.15 26.15 0.1K
14:26 26.15 26.17 26.15 26.17 3.8K
14:27 26.17 26.17 26.15 26.15 3.0K
14:28 26.16 26.18 26.15 26.18 5.1K
14:29 26.19 26.19 26.17 26.18 2.1K
14:30 26.19 26.22 26.19 26.22 4.0K
14:32 26.22 26.23 26.22 26.23 1.4K
14:33 26.23 26.23 26.23 26.23 0.3K
14:34 26.22 26.23 26.20 26.21 5.7K
14:35 26.21 26.21 26.19 26.19 0.7K
14:36 26.22 26.25 26.22 26.25 4.4K
14:37 26.26 26.30 26.25 26.30 4.9K
14:38 26.32 26.32 26.26 26.27 9.8K
14:39 26.29 26.29 26.29 26.29 1.7K
14:40 26.31 26.31 26.31 26.31 1.8K
14:41 26.31 26.32 26.31 26.32 1.6K
14:42 26.33 26.33 26.27 26.27 11.7K
14:43 26.26 26.26 26.25 26.25 2.0K
14:44 26.25 26.25 26.20 26.20 13.8K
14:45 26.23 26.23 26.16 26.16 6.4K
14:46 26.13 26.15 26.11 26.11 1.6K
14:47 26.15 26.15 26.15 26.15 2.5K
14:48 26.15 26.17 26.15 26.17 1.2K
14:49 26.15 26.16 26.12 26.16 1.3K
14:50 26.11 26.13 26.10 26.13 3.1K
14:51 26.10 26.14 26.06 26.06 5.1K
14:52 26.01 26.05 25.97 26.05 10.8K
14:53 26.05 26.05 26.02 26.02 1.6K
14:54 25.99 26.01 25.97 25.97 1.6K
14:55 25.97 26.02 25.97 26.02 2.9K
14:56 26.05 26.08 26.03 26.08 6.1K
14:57 26.11 26.11 26.11 26.11 1.0K
14:58 26.16 26.18 26.15 26.15 7.3K
14:59 26.16 26.19 26.15 26.18 3.7K
15:00 26.17 26.17 26.17 26.17 1.2K
15:01 26.19 26.19 26.19 26.19 1.7K
15:02 26.20 26.20 26.20 26.20 2.7K
15:04 26.19 26.21 26.19 26.21 2.5K
15:05 26.22 26.22 26.22 26.22 0.8K
15:06 26.22 26.22 26.22 26.22 0.2K
15:07 26.22 26.22 26.21 26.21 3.9K
15:08 26.22 26.22 26.22 26.22 0.9K
15:09 26.22 26.27 26.22 26.27 11.0K
15:10 26.28 26.30 26.28 26.28 3.9K
15:11 26.22 26.22 26.20 26.20 3.9K
15:12 26.22 26.22 26.22 26.22 0.3K
15:13 26.24 26.24 26.17 26.17 3.0K
15:14 26.16 26.16 26.13 26.16 4.6K
15:16 26.15 26.15 26.13 26.15 4.9K
15:17 26.15 26.16 26.15 26.16 3.0K
15:18 26.16 26.17 26.16 26.17 1.0K
15:19 26.17 26.18 26.17 26.18 3.5K
15:20 26.18 26.18 26.18 26.18 2.3K
15:21 26.21 26.21 26.17 26.17 7.4K
15:22 26.17 26.18 26.16 26.18 3.3K
15:23 26.16 26.16 26.13 26.13 12.3K
15:24 26.11 26.13 26.11 26.13 2.5K
15:25 26.16 26.16 26.15 26.15 7.6K
15:26 26.16 26.17 26.14 26.14 9.1K
15:28 26.15 26.16 26.15 26.15 1.9K
15:29 26.16 26.17 26.16 26.17 3.8K
15:30 26.15 26.15 26.07 26.07 2.9K
15:31 26.05 26.16 26.05 26.13 7.0K
15:32 26.21 26.21 26.18 26.19 5.6K
15:33 26.18 26.21 26.18 26.18 6.7K
15:34 26.18 26.18 26.16 26.16 2.4K
15:35 26.15 26.16 26.14 26.16 2.8K
15:36 26.18 26.22 26.18 26.22 2.3K
15:37 26.22 26.22 26.22 26.22 2.5K
15:38 26.20 26.20 26.20 26.20 3.9K
15:39 26.22 26.24 26.22 26.24 3.1K
15:40 26.20 26.21 26.19 26.20 6.4K
15:41 26.20 26.21 26.20 26.20 4.0K
15:42 26.25 26.25 26.24 26.25 5.2K
15:43 26.24 26.24 26.21 26.21 3.4K
15:44 26.20 26.21 26.15 26.19 10.3K
15:45 26.21 26.30 26.21 26.28 14.1K
15:46 26.26 26.26 26.23 26.23 4.1K
15:47 26.23 26.27 26.23 26.27 9.2K
15:48 26.26 26.29 26.26 26.27 5.0K
15:49 26.25 26.26 26.24 26.24 5.9K
15:50 26.22 26.25 26.20 26.25 7.5K
15:51 26.26 26.26 26.26 26.26 4.4K
15:52 26.23 26.23 26.07 26.08 43.6K
15:53 26.08 26.12 26.08 26.11 15.0K
15:54 26.09 26.09 25.98 26.01 30.9K
15:55 25.98 25.99 25.97 25.99 11.3K
15:56 25.98 26.01 25.97 25.99 18.9K
15:57 25.97 26.08 25.97 26.05 25.5K
15:58 26.08 26.09 26.07 26.09 25.8K
15:59 26.09 26.09 26.03 26.04 352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available