Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.23 20.64 21.13 2,156.2K
09:31 21.25 21.42 21.03 21.03 70.7K
09:32 21.03 21.20 20.40 20.41 248.3K
09:33 20.30 20.40 20.16 20.22 179.6K
09:34 20.34 20.34 19.85 20.07 403.8K
09:35 19.99 20.22 19.82 20.22 141.7K
09:36 20.25 20.34 20.04 20.34 129.1K
09:37 20.33 20.48 20.17 20.17 216.2K
09:38 20.31 20.59 20.31 20.59 89.3K
09:39 20.63 20.85 20.61 20.84 69.4K
09:40 20.84 21.42 20.83 21.42 60.2K
09:41 21.45 21.60 21.23 21.37 130.4K
09:42 21.41 21.41 21.28 21.36 46.3K
09:43 21.33 21.60 21.08 21.48 87.2K
09:44 21.44 21.51 21.28 21.29 74.4K
09:45 21.30 21.31 20.99 20.99 237.4K
09:46 21.00 21.14 20.84 21.07 102.4K
09:47 21.04 21.04 20.89 20.94 47.3K
09:48 20.95 20.95 20.81 20.91 32.0K
09:49 20.90 20.90 20.52 20.52 51.7K
09:50 20.53 20.75 20.35 20.75 398.2K
09:51 20.75 20.78 20.41 20.42 115.9K
09:52 20.43 20.65 20.43 20.62 94.2K
09:53 20.58 20.76 20.58 20.74 42.8K
09:54 20.76 20.78 20.51 20.54 48.5K
09:55 20.52 20.65 20.52 20.56 18.7K
09:56 20.58 20.58 20.40 20.42 109.1K
09:57 20.43 20.53 20.41 20.45 39.8K
09:58 20.47 20.60 20.47 20.56 33.4K
09:59 20.61 20.61 20.50 20.50 28.0K
10:00 20.46 20.52 20.33 20.45 92.5K
10:01 20.47 20.48 20.39 20.45 55.5K
10:02 20.44 20.47 20.25 20.25 52.4K
10:03 20.26 20.26 20.13 20.25 76.0K
10:04 20.23 20.26 20.20 20.23 28.8K
10:05 20.20 20.21 20.04 20.12 66.9K
10:06 20.14 20.14 20.08 20.13 41.1K
10:07 20.11 20.15 20.06 20.06 48.1K
10:08 20.05 20.05 19.77 19.77 135.8K
10:09 19.74 19.74 19.45 19.45 139.0K
10:10 19.45 19.61 19.43 19.59 106.4K
10:11 19.56 19.58 19.53 19.54 94.4K
10:12 19.54 19.54 19.21 19.24 132.8K
10:13 19.23 19.31 19.08 19.09 120.9K
10:14 19.06 19.06 18.91 18.98 226.9K
10:15 19.00 19.10 18.77 18.89 201.0K
10:16 18.94 19.05 18.82 19.03 154.3K
10:17 19.04 19.11 18.88 19.11 127.7K
10:18 19.17 19.41 19.14 19.41 99.6K
10:19 19.43 19.67 19.43 19.67 129.2K
10:20 19.65 19.67 19.55 19.55 90.5K
10:21 19.51 19.73 19.50 19.66 53.6K
10:22 19.68 19.70 19.58 19.63 57.0K
10:23 19.70 19.85 19.59 19.59 70.2K
10:24 19.72 19.72 19.39 19.40 56.7K
10:25 19.45 19.53 19.35 19.36 45.5K
10:26 19.33 19.36 19.27 19.28 75.7K
10:27 19.31 19.44 19.31 19.41 43.7K
10:28 19.43 19.49 19.37 19.47 68.3K
10:29 19.47 19.54 19.44 19.54 45.3K
10:30 19.52 19.60 19.51 19.56 29.6K
10:31 19.59 19.60 19.46 19.46 62.7K
10:32 19.47 19.47 19.42 19.43 74.0K
10:33 19.43 19.43 19.42 19.43 36.7K
10:34 19.43 19.43 19.20 19.21 169.4K
10:35 19.27 19.45 19.24 19.33 68.1K
10:36 19.40 19.49 19.32 19.42 38.8K
10:37 19.44 19.50 19.42 19.46 36.7K
10:38 19.45 19.45 19.36 19.41 33.7K
10:39 19.40 19.45 19.39 19.39 21.7K
10:40 19.40 19.46 19.37 19.44 39.7K
10:41 19.42 19.45 19.22 19.23 34.5K
10:42 19.23 19.28 19.21 19.26 46.2K
10:43 19.30 19.30 19.25 19.30 45.6K
10:44 19.29 19.29 19.23 19.23 36.6K
10:45 19.22 19.22 19.03 19.03 64.9K
10:46 19.02 19.03 18.90 18.93 139.3K
10:47 18.93 18.93 18.82 18.86 103.0K
10:48 18.86 19.09 18.85 19.05 88.0K
10:49 19.09 19.12 19.02 19.10 41.0K
10:50 19.11 19.11 19.00 19.05 56.1K
10:51 19.04 19.05 19.00 19.02 22.9K
10:52 19.01 19.04 18.95 18.99 54.5K
10:53 18.99 19.16 18.99 19.12 56.2K
10:54 19.08 19.11 19.07 19.11 23.7K
10:55 19.11 19.33 19.09 19.33 55.3K
10:56 19.30 19.40 19.23 19.34 61.2K
10:57 19.31 19.32 19.25 19.29 20.1K
10:58 19.31 19.31 19.22 19.23 42.5K
10:59 19.24 19.31 19.24 19.29 16.9K
11:00 19.27 19.30 19.23 19.25 18.2K
11:01 19.24 19.25 19.07 19.07 22.9K
11:02 19.06 19.07 19.03 19.03 47.7K
11:03 19.03 19.04 19.01 19.03 14.6K
11:04 19.01 19.06 18.96 18.98 127.8K
11:05 18.96 19.03 18.96 18.99 66.1K
11:06 18.99 19.01 18.92 18.95 113.6K
11:07 18.91 18.96 18.90 18.95 40.5K
11:08 18.90 18.96 18.90 18.95 25.1K
11:09 18.97 18.99 18.95 18.95 38.0K
11:10 18.96 18.96 18.89 18.93 33.8K
11:11 18.95 19.00 18.94 18.99 55.1K
11:12 18.99 19.06 18.94 19.03 41.0K
11:13 19.03 19.07 18.97 19.06 27.1K
11:14 19.07 19.14 19.05 19.11 36.5K
11:15 19.12 19.17 19.12 19.16 12.3K
11:16 19.16 19.23 19.14 19.22 83.8K
11:17 19.22 19.22 19.14 19.15 38.0K
11:18 19.15 19.20 19.11 19.16 31.8K
11:19 19.18 19.20 19.17 19.17 19.2K
11:20 19.23 19.24 19.10 19.11 27.1K
11:21 19.04 19.10 19.03 19.10 16.9K
11:22 19.12 19.17 19.11 19.17 18.6K
11:23 19.17 19.26 19.17 19.26 16.1K
11:24 19.26 19.38 19.24 19.38 34.3K
11:25 19.39 19.40 19.31 19.33 14.3K
11:26 19.32 19.32 19.18 19.19 54.0K
11:27 19.20 19.34 19.20 19.34 20.9K
11:28 19.35 19.38 19.30 19.38 30.6K
11:29 19.39 19.54 19.39 19.54 69.2K
11:30 19.55 19.55 19.50 19.50 20.3K
11:31 19.49 19.53 19.48 19.49 53.3K
11:32 19.49 19.49 19.45 19.47 33.7K
11:33 19.48 19.51 19.45 19.45 31.5K
11:34 19.47 19.50 19.42 19.42 91.6K
11:35 19.44 19.44 19.36 19.40 23.2K
11:36 19.44 19.44 19.37 19.39 16.6K
11:37 19.41 19.50 19.41 19.48 20.5K
11:38 19.49 19.50 19.48 19.48 14.9K
11:39 19.47 19.47 19.45 19.45 24.9K
11:40 19.45 19.45 19.35 19.35 12.7K
11:41 19.35 19.36 19.29 19.36 58.8K
11:42 19.37 19.38 19.32 19.33 23.4K
11:43 19.33 19.37 19.33 19.35 12.1K
11:44 19.35 19.39 19.35 19.37 23.8K
11:45 19.38 19.48 19.38 19.48 30.5K
11:46 19.59 19.70 19.57 19.70 45.0K
11:47 19.68 19.68 19.63 19.67 44.0K
11:48 19.67 19.72 19.61 19.71 42.0K
11:49 19.70 19.73 19.64 19.65 34.7K
11:50 19.67 19.69 19.65 19.68 27.6K
11:51 19.68 19.71 19.66 19.69 30.8K
11:52 19.70 19.70 19.62 19.62 27.4K
11:53 19.59 19.61 19.52 19.58 41.0K
11:54 19.57 19.57 19.45 19.45 25.8K
11:55 19.51 19.54 19.51 19.51 16.4K
11:56 19.52 19.54 19.52 19.53 21.9K
11:57 19.53 19.64 19.52 19.64 45.8K
11:58 19.62 19.75 19.62 19.73 46.1K
11:59 19.72 19.72 19.68 19.68 29.7K
12:00 19.69 19.77 19.69 19.72 45.5K
12:01 19.72 19.94 19.72 19.91 53.3K
12:02 19.90 19.96 19.89 19.93 21.8K
12:03 19.89 19.98 19.89 19.95 32.7K
12:04 19.94 20.00 19.91 20.00 41.8K
12:05 20.02 20.02 19.91 19.97 38.7K
12:06 19.96 19.96 19.83 19.83 41.5K
12:07 19.83 19.91 19.81 19.87 22.8K
12:08 19.87 19.90 19.81 19.84 18.8K
12:09 19.83 19.85 19.82 19.83 15.9K
12:10 19.82 19.82 19.72 19.72 32.9K
12:11 19.71 19.71 19.61 19.70 19.6K
12:12 19.66 19.69 19.66 19.66 12.4K
12:13 19.66 19.66 19.65 19.66 4.8K
12:14 19.65 19.70 19.62 19.70 15.7K
12:15 19.68 19.72 19.66 19.66 12.9K
12:16 19.65 19.65 19.60 19.60 9.9K
12:17 19.64 19.64 19.60 19.61 55.7K
12:18 19.56 19.56 19.44 19.45 93.0K
12:19 19.45 19.60 19.44 19.53 96.8K
12:20 19.50 19.50 19.40 19.41 30.4K
12:21 19.40 19.42 19.36 19.37 19.0K
12:22 19.40 19.44 19.26 19.26 33.2K
12:23 19.25 19.26 19.18 19.20 42.2K
12:24 19.15 19.16 19.14 19.15 18.9K
12:25 19.15 19.15 19.06 19.06 33.3K
12:26 19.04 19.07 19.02 19.05 34.3K
12:27 19.07 19.07 19.02 19.04 47.1K
12:28 19.03 19.05 19.02 19.02 59.4K
12:29 19.03 19.03 19.00 19.03 101.8K
12:30 19.02 19.02 18.85 18.87 102.6K
12:31 18.87 18.87 18.82 18.82 17.2K
12:32 18.82 18.82 18.77 18.78 40.4K
12:33 18.76 18.76 18.64 18.64 144.5K
12:34 18.66 18.71 18.61 18.70 80.1K
12:35 18.68 18.72 18.61 18.64 34.4K
12:36 18.65 18.76 18.65 18.73 44.3K
12:37 18.75 18.82 18.71 18.80 29.5K
12:38 18.84 18.86 18.77 18.85 50.0K
12:39 18.86 18.86 18.81 18.83 10.7K
12:40 18.84 18.97 18.84 18.92 21.4K
12:41 18.92 18.94 18.88 18.90 17.8K
12:42 18.84 18.95 18.84 18.95 17.8K
12:43 18.93 18.94 18.92 18.93 23.6K
12:44 18.95 18.99 18.94 18.99 19.3K
12:45 18.97 18.97 18.90 18.91 26.2K
12:46 18.91 18.91 18.71 18.73 176.9K
12:47 18.75 18.75 18.59 18.67 101.8K
12:48 18.66 18.66 18.47 18.47 216.3K
12:49 18.46 18.47 18.41 18.44 137.1K
12:50 18.41 18.52 18.41 18.47 65.2K
12:51 18.47 18.47 18.40 18.42 19.5K
12:52 18.42 18.55 18.40 18.43 54.3K
12:53 18.45 18.50 18.37 18.38 31.7K
12:54 18.30 18.36 18.29 18.36 41.8K
12:55 18.34 18.37 18.30 18.34 17.2K
12:56 18.33 18.38 18.32 18.38 20.6K
12:57 18.37 18.41 18.37 18.41 18.8K
12:58 18.42 18.48 18.42 18.47 18.2K
12:59 18.47 18.49 18.35 18.37 44.7K
13:00 18.36 18.45 18.36 18.45 25.2K
13:01 18.43 18.43 18.38 18.38 16.9K
13:02 18.37 18.49 18.37 18.49 14.4K
13:03 18.49 18.49 18.48 18.49 22.4K
13:04 18.49 18.60 18.49 18.57 60.5K
13:05 18.60 18.60 18.42 18.42 20.6K
13:06 18.43 18.52 18.42 18.52 10.8K
13:07 18.49 18.50 18.46 18.46 26.1K
13:08 18.46 18.47 18.42 18.42 7.6K
13:09 18.42 18.45 18.42 18.42 12.3K
13:10 18.42 18.42 18.36 18.39 25.2K
13:11 18.40 18.44 18.40 18.43 15.3K
13:12 18.43 18.44 18.37 18.37 24.5K
13:13 18.35 18.36 18.33 18.35 63.3K
13:14 18.34 18.36 18.32 18.32 35.2K
13:15 18.31 18.32 18.26 18.27 85.3K
13:16 18.27 18.27 18.23 18.23 22.3K
13:17 18.24 18.25 18.22 18.22 15.0K
13:18 18.23 18.23 18.20 18.20 42.1K
13:19 18.20 18.20 18.09 18.09 59.5K
13:20 18.10 18.10 18.01 18.05 81.5K
13:21 18.06 18.11 18.06 18.10 25.3K
13:22 18.11 18.11 18.08 18.10 51.7K
13:23 18.10 18.10 18.08 18.08 21.3K
13:24 18.08 18.08 18.07 18.07 20.2K
13:25 18.07 18.07 18.06 18.06 10.1K
13:26 18.05 18.05 18.02 18.02 33.3K
13:27 18.02 18.13 18.01 18.10 44.7K
13:28 18.11 18.20 18.11 18.14 67.1K
13:29 18.14 18.14 18.14 18.14 9.0K
13:30 18.14 18.17 18.10 18.17 41.5K
13:31 18.17 18.20 18.17 18.19 13.1K
13:32 18.19 18.27 18.19 18.26 22.2K
13:33 18.26 18.29 18.25 18.27 38.2K
13:34 18.25 18.29 18.24 18.29 18.7K
13:35 18.28 18.33 18.27 18.32 17.2K
13:36 18.32 18.34 18.32 18.33 6.0K
13:37 18.31 18.32 18.24 18.32 27.2K
13:38 18.30 18.35 18.30 18.35 9.8K
13:39 18.38 18.49 18.38 18.49 24.4K
13:40 18.48 18.55 18.48 18.50 27.3K
13:41 18.51 18.57 18.39 18.39 28.5K
13:42 18.51 18.56 18.51 18.56 21.6K
13:43 18.56 18.59 18.56 18.59 11.7K
13:44 18.61 18.70 18.59 18.60 59.0K
13:45 18.60 18.63 18.60 18.60 19.4K
13:46 18.61 18.66 18.60 18.60 15.8K
13:47 18.61 18.63 18.61 18.62 12.3K
13:48 18.63 18.64 18.59 18.59 16.6K
13:49 18.65 18.68 18.54 18.54 43.3K
13:50 18.53 18.58 18.51 18.57 60.6K
13:51 18.59 18.65 18.59 18.60 14.1K
13:52 18.61 18.61 18.59 18.60 8.8K
13:53 18.60 18.70 18.60 18.67 12.8K
13:54 18.68 18.79 18.68 18.78 18.9K
13:55 18.78 18.80 18.75 18.79 15.1K
13:56 18.78 18.78 18.75 18.75 16.4K
13:57 18.74 18.86 18.74 18.86 18.9K
13:58 18.85 18.86 18.81 18.82 13.9K
13:59 18.80 18.82 18.77 18.81 13.9K
14:00 18.80 18.80 18.67 18.73 29.5K
14:01 18.72 18.76 18.69 18.69 11.5K
14:02 18.70 18.71 18.69 18.70 25.6K
14:03 18.70 18.70 18.68 18.70 13.7K
14:04 18.68 18.70 18.64 18.67 8.8K
14:05 18.69 18.73 18.68 18.73 8.8K
14:06 18.74 18.75 18.72 18.74 10.5K
14:07 18.75 18.75 18.73 18.73 4.1K
14:08 18.73 18.78 18.73 18.78 11.3K
14:09 18.78 18.79 18.74 18.76 7.7K
14:10 18.76 18.86 18.74 18.86 33.1K
14:11 18.87 18.87 18.80 18.80 11.6K
14:12 18.80 18.80 18.76 18.79 6.7K
14:13 18.80 18.80 18.71 18.72 9.1K
14:14 18.75 18.76 18.71 18.72 10.8K
14:15 18.72 18.75 18.72 18.75 8.5K
14:16 18.75 18.82 18.75 18.82 16.7K
14:17 18.82 18.85 18.79 18.81 4.9K
14:18 18.80 18.87 18.79 18.87 9.5K
14:19 18.87 18.88 18.82 18.83 11.3K
14:20 18.84 18.90 18.84 18.85 10.1K
14:21 18.88 18.90 18.87 18.87 2.7K
14:22 18.91 18.96 18.85 18.86 20.3K
14:23 18.88 18.89 18.87 18.89 2.3K
14:24 18.88 18.92 18.88 18.91 11.3K
14:25 18.92 18.95 18.92 18.93 6.7K
14:26 18.93 18.93 18.92 18.93 13.2K
14:27 18.93 18.95 18.93 18.95 4.4K
14:28 18.95 18.99 18.94 18.94 14.5K
14:29 18.98 18.98 18.91 18.91 16.9K
14:30 18.92 18.92 18.88 18.89 7.3K
14:31 18.89 18.94 18.83 18.92 18.9K
14:32 18.93 18.94 18.89 18.89 14.9K
14:33 18.89 18.96 18.88 18.94 48.4K
14:34 18.94 18.96 18.94 18.96 3.0K
14:35 18.95 18.98 18.92 18.98 13.3K
14:36 18.98 19.00 18.88 18.88 48.9K
14:37 18.91 18.96 18.88 18.95 9.2K
14:38 18.95 18.98 18.92 18.92 10.5K
14:39 18.91 18.91 18.82 18.84 13.0K
14:40 18.83 18.85 18.78 18.78 21.3K
14:41 18.78 18.78 18.72 18.74 12.8K
14:42 18.74 18.75 18.73 18.73 5.6K
14:43 18.74 18.74 18.66 18.66 18.4K
14:44 18.67 18.68 18.65 18.66 12.2K
14:45 18.68 18.70 18.61 18.63 8.4K
14:46 18.64 18.64 18.62 18.63 9.9K
14:47 18.66 18.69 18.64 18.67 11.8K
14:48 18.69 18.72 18.69 18.72 8.7K
14:49 18.71 18.78 18.71 18.76 36.2K
14:50 18.76 18.77 18.76 18.76 3.3K
14:51 18.76 18.77 18.71 18.72 9.5K
14:52 18.75 18.77 18.75 18.76 9.0K
14:53 18.77 18.78 18.77 18.78 6.1K
14:54 18.78 18.80 18.78 18.80 7.1K
14:55 18.80 18.80 18.76 18.76 7.7K
14:56 18.77 18.78 18.75 18.78 10.5K
14:57 18.78 18.78 18.76 18.77 8.0K
14:58 18.77 18.78 18.77 18.78 5.3K
14:59 18.77 18.77 18.72 18.73 9.3K
15:00 18.69 18.70 18.60 18.60 51.4K
15:01 18.61 18.61 18.55 18.56 19.0K
15:02 18.58 18.59 18.58 18.59 16.6K
15:03 18.59 18.61 18.59 18.60 11.7K
15:04 18.60 18.60 18.55 18.56 33.2K
15:05 18.57 18.61 18.54 18.54 28.6K
15:06 18.54 18.54 18.54 18.54 5.2K
15:07 18.54 18.55 18.53 18.54 13.2K
15:08 18.54 18.57 18.54 18.55 17.0K
15:09 18.56 18.56 18.55 18.56 13.7K
15:10 18.56 18.56 18.51 18.53 21.3K
15:11 18.53 18.54 18.51 18.53 24.0K
15:12 18.53 18.57 18.53 18.56 23.1K
15:13 18.56 18.57 18.56 18.57 7.5K
15:14 18.57 18.57 18.55 18.56 10.3K
15:15 18.56 18.56 18.54 18.54 11.4K
15:16 18.54 18.57 18.54 18.56 17.4K
15:17 18.57 18.59 18.57 18.58 10.8K
15:18 18.59 18.59 18.58 18.58 3.8K
15:19 18.58 18.58 18.54 18.55 16.8K
15:20 18.54 18.55 18.46 18.46 60.0K
15:21 18.48 18.49 18.46 18.48 35.2K
15:22 18.48 18.48 18.47 18.48 29.6K
15:23 18.48 18.48 18.46 18.47 29.1K
15:24 18.48 18.49 18.47 18.48 11.8K
15:25 18.47 18.47 18.43 18.43 16.3K
15:26 18.41 18.47 18.41 18.47 18.5K
15:27 18.47 18.55 18.46 18.55 43.8K
15:28 18.54 18.57 18.53 18.53 21.9K
15:29 18.52 18.53 18.52 18.53 7.7K
15:30 18.53 18.53 18.47 18.47 24.2K
15:31 18.51 18.52 18.49 18.51 31.7K
15:32 18.50 18.50 18.47 18.47 6.9K
15:33 18.48 18.53 18.48 18.53 47.2K
15:34 18.51 18.51 18.45 18.45 26.1K
15:35 18.46 18.47 18.46 18.47 7.6K
15:36 18.47 18.54 18.47 18.51 28.7K
15:37 18.51 18.51 18.50 18.51 14.1K
15:38 18.51 18.51 18.50 18.51 11.5K
15:39 18.51 18.52 18.50 18.52 22.9K
15:40 18.52 18.60 18.51 18.59 40.3K
15:41 18.60 18.60 18.57 18.58 48.9K
15:42 18.59 18.59 18.58 18.58 77.9K
15:43 18.59 18.59 18.58 18.58 24.5K
15:44 18.59 18.59 18.45 18.51 150.8K
15:45 18.55 18.55 18.51 18.55 21.9K
15:46 18.55 18.58 18.55 18.58 42.6K
15:47 18.55 18.56 18.55 18.56 33.0K
15:48 18.55 18.56 18.55 18.55 18.8K
15:49 18.50 18.50 18.44 18.44 32.1K
15:50 18.44 18.47 18.43 18.47 85.2K
15:51 18.47 18.47 18.45 18.46 28.3K
15:52 18.45 18.45 18.31 18.32 109.1K
15:53 18.32 18.37 18.31 18.36 72.9K
15:54 18.36 18.37 18.28 18.28 71.1K
15:55 18.27 18.35 18.24 18.34 153.3K
15:56 18.34 18.34 18.30 18.31 27.2K
15:57 18.31 18.31 18.26 18.27 74.5K
15:58 18.27 18.27 18.24 18.25 87.4K
15:59 18.24 18.25 18.21 18.22 630.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available