Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.50 18.08 18.44 460.9K
09:31 18.49 18.56 18.29 18.29 76.5K
09:32 18.31 18.33 18.06 18.06 34.7K
09:33 18.05 18.28 18.05 18.28 71.3K
09:34 18.28 18.30 18.19 18.22 30.0K
09:35 18.14 18.26 18.14 18.17 22.7K
09:36 18.17 18.24 18.00 18.14 99.0K
09:37 18.02 18.08 18.02 18.08 18.6K
09:38 18.07 18.07 18.03 18.05 24.4K
09:39 18.03 18.03 17.87 17.87 52.6K
09:40 17.87 17.94 17.84 17.92 43.6K
09:41 17.92 17.96 17.88 17.88 30.0K
09:42 17.87 17.97 17.87 17.97 28.1K
09:43 17.97 17.99 17.96 17.98 21.1K
09:44 17.97 18.15 17.97 18.15 21.2K
09:45 18.15 18.15 17.99 18.09 24.4K
09:46 18.05 18.16 18.05 18.13 15.7K
09:47 18.12 18.22 18.10 18.20 13.5K
09:48 18.20 18.20 18.06 18.06 36.9K
09:49 18.08 18.09 18.06 18.06 20.1K
09:50 18.02 18.02 17.97 17.98 29.8K
09:51 17.96 17.96 17.87 17.87 27.2K
09:52 17.88 17.89 17.87 17.87 15.0K
09:53 17.88 17.90 17.86 17.88 20.0K
09:54 17.87 17.89 17.76 17.76 35.3K
09:55 17.76 17.81 17.67 17.70 62.5K
09:56 17.72 17.79 17.69 17.69 34.0K
09:57 17.69 17.75 17.69 17.69 26.0K
09:58 17.72 17.75 17.64 17.64 116.0K
09:59 17.65 17.71 17.63 17.71 33.0K
10:00 17.67 17.73 17.67 17.68 10.6K
10:01 17.65 17.69 17.63 17.63 27.3K
10:02 17.62 17.63 17.59 17.59 39.6K
10:03 17.60 17.63 17.59 17.60 24.8K
10:04 17.60 17.60 17.58 17.60 14.7K
10:05 17.59 17.63 17.58 17.63 23.7K
10:06 17.62 17.62 17.56 17.57 11.8K
10:07 17.57 17.57 17.51 17.51 75.0K
10:08 17.52 17.52 17.51 17.51 16.9K
10:09 17.53 17.54 17.49 17.50 82.0K
10:10 17.50 17.50 17.42 17.42 34.6K
10:11 17.44 17.44 17.34 17.34 42.1K
10:12 17.35 17.35 17.34 17.35 16.7K
10:13 17.35 17.39 17.32 17.39 26.6K
10:14 17.43 17.64 17.43 17.64 38.8K
10:15 17.66 17.66 17.55 17.56 17.8K
10:16 17.57 17.66 17.57 17.66 11.3K
10:17 17.67 17.71 17.59 17.66 147.3K
10:18 17.67 17.67 17.64 17.64 25.1K
10:19 17.61 17.77 17.61 17.73 30.8K
10:20 17.71 17.73 17.66 17.66 9.0K
10:21 17.66 17.73 17.66 17.72 12.4K
10:22 17.72 17.72 17.65 17.65 24.0K
10:23 17.65 17.66 17.63 17.64 11.0K
10:24 17.67 17.67 17.63 17.65 9.7K
10:25 17.67 17.67 17.64 17.64 11.9K
10:26 17.67 17.67 17.53 17.55 19.2K
10:27 17.58 17.60 17.57 17.59 6.2K
10:28 17.55 17.57 17.53 17.53 36.9K
10:29 17.52 17.59 17.50 17.58 20.3K
10:30 17.55 17.56 17.53 17.55 10.7K
10:31 17.55 17.56 17.47 17.47 36.5K
10:32 17.47 17.54 17.47 17.54 45.7K
10:33 17.54 17.54 17.53 17.54 2.6K
10:34 17.53 17.60 17.53 17.57 15.7K
10:35 17.57 17.57 17.54 17.56 19.6K
10:36 17.56 17.65 17.56 17.61 10.4K
10:37 17.65 17.66 17.64 17.66 4.8K
10:38 17.67 17.69 17.67 17.67 9.4K
10:39 17.68 17.68 17.62 17.65 23.8K
10:40 17.66 17.67 17.65 17.67 11.0K
10:41 17.68 17.77 17.68 17.77 18.3K
10:42 17.76 17.83 17.76 17.80 26.0K
10:43 17.82 17.88 17.77 17.83 23.9K
10:44 17.83 17.83 17.80 17.80 4.9K
10:45 17.80 17.86 17.75 17.86 21.6K
10:46 17.83 17.85 17.82 17.82 7.3K
10:47 17.82 17.86 17.82 17.86 7.6K
10:48 17.84 17.91 17.82 17.90 12.0K
10:49 17.86 17.86 17.83 17.85 8.9K
10:50 17.85 17.91 17.85 17.91 22.2K
10:51 17.86 17.96 17.86 17.95 15.6K
10:52 17.93 17.95 17.91 17.91 11.6K
10:53 17.91 17.96 17.91 17.96 14.7K
10:54 17.96 18.02 17.95 18.02 16.2K
10:55 18.01 18.07 18.00 18.07 11.1K
10:56 18.06 18.09 18.06 18.06 21.4K
10:57 18.07 18.12 18.07 18.12 18.1K
10:58 18.12 18.17 18.10 18.17 19.1K
10:59 18.17 18.17 18.04 18.08 60.4K
11:00 18.09 18.11 18.08 18.10 3.8K
11:01 18.08 18.17 18.06 18.17 12.7K
11:02 18.17 18.20 18.14 18.19 10.9K
11:03 18.17 18.29 18.17 18.29 49.0K
11:04 18.27 18.41 18.24 18.37 67.3K
11:05 18.35 18.45 18.29 18.45 26.2K
11:06 18.48 18.48 18.36 18.36 27.7K
11:07 18.36 18.62 18.36 18.62 29.9K
11:08 18.66 18.78 18.56 18.73 69.7K
11:09 18.76 18.77 18.58 18.58 93.6K
11:10 18.70 18.76 18.53 18.57 37.1K
11:11 18.57 18.65 18.45 18.53 52.4K
11:12 18.54 18.55 18.41 18.47 59.2K
11:13 18.51 18.51 18.35 18.42 19.9K
11:14 18.37 18.41 18.30 18.38 22.5K
11:15 18.42 18.57 18.42 18.56 19.6K
11:16 18.60 18.83 18.55 18.80 91.4K
11:17 18.84 18.84 18.68 18.69 47.7K
11:18 18.77 18.80 18.73 18.77 23.8K
11:19 18.78 18.85 18.75 18.79 39.8K
11:20 18.74 18.90 18.74 18.87 62.4K
11:21 18.88 18.92 18.84 18.91 46.5K
11:22 18.89 18.95 18.89 18.94 25.2K
11:23 18.90 19.10 18.90 19.06 60.7K
11:24 19.12 19.12 18.97 18.97 30.9K
11:25 18.93 19.07 18.93 19.02 52.0K
11:26 18.97 19.03 18.93 19.03 22.8K
11:27 19.04 19.04 18.96 18.96 16.8K
11:28 18.99 18.99 18.96 18.96 17.7K
11:29 18.96 19.13 18.94 19.11 58.5K
11:30 19.07 19.10 19.05 19.08 14.0K
11:31 19.08 19.15 19.08 19.15 21.5K
11:32 19.15 19.20 19.05 19.06 36.2K
11:33 19.05 19.12 19.00 19.08 28.4K
11:34 19.08 19.19 19.08 19.14 43.8K
11:35 19.11 19.23 19.10 19.23 14.2K
11:36 19.19 19.22 19.18 19.22 27.5K
11:37 19.22 19.25 19.17 19.23 15.9K
11:38 19.24 19.35 19.24 19.33 43.8K
11:39 19.31 19.40 19.31 19.40 35.4K
11:40 19.39 19.40 19.23 19.23 37.8K
11:41 19.23 19.25 19.10 19.14 50.9K
11:42 19.16 19.24 19.16 19.24 15.9K
11:43 19.24 19.24 19.11 19.11 10.0K
11:44 19.13 19.23 19.05 19.20 32.0K
11:45 19.24 19.50 19.24 19.48 47.4K
11:46 19.46 19.62 19.45 19.57 84.8K
11:47 19.54 19.65 19.50 19.60 157.8K
11:48 19.61 19.79 19.55 19.79 41.6K
11:49 19.80 19.86 19.73 19.85 38.8K
11:50 19.78 19.93 19.78 19.88 89.1K
11:51 19.92 20.00 19.87 20.00 77.2K
11:52 20.18 20.25 20.09 20.16 151.6K
11:53 20.19 20.37 20.15 20.16 85.6K
11:54 20.26 20.34 20.26 20.28 75.7K
11:55 20.25 20.38 20.11 20.14 76.0K
11:56 20.19 20.28 20.05 20.12 67.1K
11:57 20.10 20.10 19.96 19.96 172.3K
11:58 20.07 20.13 20.01 20.09 110.7K
11:59 20.11 20.11 19.99 20.01 18.7K
12:00 19.96 19.97 19.91 19.92 28.5K
12:01 19.92 20.01 19.92 19.94 45.2K
12:02 20.00 20.13 20.00 20.13 25.0K
12:03 20.08 20.12 19.94 19.98 14.3K
12:04 19.99 20.00 19.92 19.92 25.8K
12:05 19.90 19.99 19.90 19.95 40.4K
12:06 19.95 19.97 19.73 19.80 87.3K
12:07 19.70 19.84 19.66 19.79 45.5K
12:08 19.77 19.86 19.77 19.83 9.2K
12:09 19.82 19.83 19.70 19.82 19.8K
12:10 19.82 19.93 19.82 19.90 28.1K
12:11 19.99 20.05 19.96 20.00 109.5K
12:12 19.97 20.09 19.97 20.08 39.9K
12:13 20.10 20.11 19.98 20.01 15.3K
12:14 19.96 20.01 19.85 19.85 3.8K
12:15 19.88 19.89 19.86 19.86 10.4K
12:16 19.86 19.86 19.66 19.66 83.4K
12:17 19.62 19.86 19.62 19.86 70.7K
12:18 19.80 19.83 19.74 19.81 6.2K
12:19 19.79 19.97 19.79 19.97 73.0K
12:20 19.95 19.95 19.85 19.86 8.7K
12:21 19.83 19.88 19.83 19.83 23.9K
12:22 19.85 19.87 19.83 19.86 7.9K
12:23 19.85 19.87 19.83 19.87 7.8K
12:24 19.88 19.88 19.78 19.81 13.1K
12:25 19.80 19.80 19.70 19.77 36.4K
12:26 19.75 19.75 19.61 19.61 31.9K
12:27 19.69 19.71 19.62 19.65 10.7K
12:28 19.66 19.68 19.64 19.67 6.9K
12:29 19.63 19.64 19.62 19.62 9.3K
12:30 19.62 19.79 19.62 19.77 10.6K
12:31 19.80 19.97 19.80 19.92 68.1K
12:32 19.92 19.93 19.86 19.86 10.4K
12:33 19.85 19.96 19.85 19.91 17.0K
12:34 19.90 19.93 19.87 19.90 19.1K
12:35 19.90 20.20 19.90 20.19 53.3K
12:36 20.19 20.38 20.19 20.27 167.4K
12:37 20.27 20.38 20.23 20.35 77.9K
12:38 20.34 20.34 20.24 20.32 46.8K
12:39 20.33 20.38 20.29 20.35 25.0K
12:40 20.32 20.35 20.14 20.19 37.8K
12:41 20.23 20.25 20.18 20.18 17.4K
12:42 20.18 20.20 20.18 20.20 6.0K
12:43 20.18 20.24 20.18 20.20 5.7K
12:44 20.20 20.21 20.18 20.19 6.4K
12:45 20.21 20.21 20.16 20.20 22.4K
12:46 20.19 20.22 20.18 20.21 12.2K
12:47 20.21 20.21 20.18 20.21 32.6K
12:48 20.21 20.24 20.20 20.20 7.1K
12:49 20.20 20.26 20.19 20.26 14.7K
12:50 20.24 20.25 20.20 20.23 18.1K
12:51 20.24 20.26 20.21 20.22 16.2K
12:52 20.20 20.22 20.14 20.22 38.8K
12:53 20.19 20.20 20.19 20.20 5.5K
12:54 20.20 20.28 20.20 20.28 25.6K
12:55 20.24 20.29 20.22 20.29 9.3K
12:56 20.26 20.30 20.26 20.27 17.7K
12:57 20.27 20.38 20.27 20.33 74.0K
12:58 20.34 20.36 20.33 20.33 12.7K
12:59 20.36 20.36 20.30 20.31 10.3K
13:00 20.30 20.31 20.19 20.22 42.4K
13:01 20.20 20.22 20.19 20.21 29.7K
13:02 20.21 20.22 20.19 20.19 30.2K
13:03 20.18 20.19 20.14 20.16 16.5K
13:04 20.16 20.18 20.11 20.18 10.7K
13:05 20.17 20.17 19.92 20.07 82.4K
13:06 20.06 20.12 20.02 20.10 23.7K
13:07 20.10 20.10 20.00 20.09 10.7K
13:08 20.05 20.05 19.91 19.93 15.8K
13:09 19.94 19.95 19.93 19.93 5.4K
13:10 19.93 20.05 19.93 20.04 22.0K
13:11 20.04 20.04 19.99 20.03 21.1K
13:12 20.03 20.07 20.02 20.06 8.4K
13:13 20.11 20.16 20.07 20.16 51.6K
13:14 20.13 20.13 20.09 20.09 9.2K
13:15 20.11 20.21 20.10 20.21 7.9K
13:16 20.22 20.27 20.20 20.27 25.2K
13:17 20.22 20.22 20.14 20.14 8.1K
13:18 20.09 20.10 20.07 20.10 7.4K
13:19 20.10 20.11 20.08 20.10 7.8K
13:20 20.09 20.10 20.09 20.10 10.3K
13:21 20.10 20.11 20.10 20.10 4.9K
13:22 20.11 20.11 20.05 20.05 26.4K
13:23 20.07 20.08 20.02 20.05 32.3K
13:24 20.06 20.06 20.01 20.01 8.9K
13:25 20.01 20.01 19.96 19.96 75.0K
13:26 19.95 19.97 19.82 19.83 11.8K
13:27 19.81 19.87 19.80 19.86 15.8K
13:28 19.84 19.84 19.83 19.83 3.7K
13:29 19.83 19.84 19.83 19.84 5.6K
13:30 19.82 19.86 19.82 19.85 13.8K
13:31 19.85 19.88 19.85 19.88 13.5K
13:32 19.86 19.88 19.83 19.86 8.9K
13:33 19.85 19.85 19.82 19.82 7.8K
13:34 19.84 19.85 19.83 19.84 7.2K
13:35 19.86 19.93 19.86 19.92 10.0K
13:36 19.92 19.97 19.92 19.95 15.7K
13:37 19.98 20.02 19.98 20.02 4.1K
13:38 20.01 20.01 19.91 19.92 12.4K
13:39 19.90 19.90 19.84 19.87 2.8K
13:40 19.84 19.93 19.83 19.84 31.8K
13:41 19.84 19.86 19.83 19.86 9.1K
13:42 19.87 19.87 19.84 19.85 18.3K
13:43 19.85 19.85 19.82 19.82 8.8K
13:44 19.82 19.84 19.81 19.83 6.5K
13:45 19.83 19.84 19.82 19.82 4.6K
13:46 19.82 19.89 19.82 19.87 16.1K
13:47 19.88 19.88 19.83 19.84 15.7K
13:48 19.82 19.83 19.80 19.82 3.3K
13:49 19.83 19.83 19.82 19.82 4.5K
13:50 19.82 19.82 19.81 19.82 2.2K
13:51 19.81 19.84 19.81 19.83 6.1K
13:52 19.82 19.88 19.82 19.88 12.7K
13:53 19.89 19.94 19.88 19.94 11.5K
13:54 19.98 20.10 19.96 20.03 49.0K
13:55 20.03 20.03 20.02 20.02 2.1K
13:56 20.04 20.05 20.03 20.03 12.8K
13:57 20.02 20.02 19.93 19.96 32.7K
13:58 19.96 19.99 19.95 19.97 6.9K
13:59 19.97 19.97 19.92 19.92 9.2K
14:00 19.95 19.96 19.95 19.96 5.8K
14:01 19.95 19.95 19.92 19.92 18.1K
14:02 19.92 19.94 19.91 19.92 8.1K
14:03 19.91 19.93 19.88 19.92 23.9K
14:04 19.91 19.97 19.91 19.97 24.3K
14:05 19.98 19.98 19.97 19.97 5.3K
14:06 19.97 19.97 19.93 19.95 14.1K
14:07 19.95 19.96 19.95 19.96 7.6K
14:08 19.96 19.96 19.94 19.94 12.4K
14:09 19.93 19.94 19.84 19.87 20.9K
14:10 19.86 19.94 19.86 19.94 19.2K
14:11 19.93 19.94 19.89 19.91 17.7K
14:12 19.89 19.90 19.88 19.89 7.5K
14:13 19.89 19.91 19.89 19.91 11.7K
14:14 19.91 19.96 19.91 19.94 12.4K
14:15 19.95 19.97 19.95 19.97 7.6K
14:16 19.94 19.95 19.85 19.85 18.4K
14:17 19.85 19.85 19.64 19.64 15.7K
14:18 19.63 19.71 19.63 19.70 12.2K
14:19 19.70 19.74 19.69 19.71 8.3K
14:20 19.72 19.79 19.72 19.76 8.7K
14:21 19.77 19.77 19.75 19.75 5.4K
14:22 19.76 19.79 19.76 19.79 10.0K
14:23 19.80 19.90 19.80 19.85 13.1K
14:24 19.87 19.87 19.86 19.86 1.9K
14:25 19.85 19.85 19.83 19.83 5.1K
14:26 19.87 19.89 19.87 19.89 7.5K
14:27 19.88 19.89 19.88 19.89 3.0K
14:28 19.89 19.89 19.87 19.87 5.4K
14:29 19.87 19.88 19.87 19.87 3.3K
14:30 19.87 19.90 19.87 19.90 4.1K
14:31 19.90 19.95 19.89 19.95 8.4K
14:32 19.95 19.95 19.94 19.95 4.9K
14:33 19.95 19.95 19.93 19.93 10.2K
14:34 19.95 19.95 19.91 19.92 6.5K
14:35 19.90 19.92 19.90 19.90 13.2K
14:36 19.90 19.90 19.89 19.89 3.5K
14:37 19.89 19.89 19.86 19.87 8.0K
14:38 19.88 19.91 19.88 19.91 5.8K
14:39 19.91 19.91 19.90 19.90 3.5K
14:40 19.90 19.90 19.89 19.90 5.1K
14:41 19.91 19.93 19.89 19.93 14.8K
14:42 19.95 20.04 19.95 20.02 19.0K
14:43 20.02 20.06 20.02 20.06 5.6K
14:44 20.07 20.07 19.94 19.97 60.3K
14:45 19.97 20.07 19.97 20.07 5.9K
14:46 20.08 20.08 19.99 20.00 12.0K
14:47 19.99 20.03 19.99 20.03 3.7K
14:48 20.03 20.03 19.98 19.98 4.8K
14:49 19.95 19.95 19.92 19.93 10.0K
14:50 19.96 20.00 19.95 19.99 18.0K
14:51 19.99 20.06 19.99 20.04 9.6K
14:52 20.06 20.07 20.04 20.06 9.4K
14:53 20.07 20.08 20.07 20.08 7.4K
14:54 20.08 20.08 20.07 20.07 4.7K
14:55 20.07 20.08 20.07 20.07 7.2K
14:56 20.07 20.07 20.02 20.06 12.2K
14:57 20.06 20.07 20.06 20.07 3.3K
14:58 20.07 20.10 20.07 20.10 6.8K
14:59 20.09 20.15 20.09 20.12 13.7K
15:00 20.13 20.14 20.12 20.12 11.3K
15:01 20.15 20.15 20.09 20.11 22.2K
15:02 20.11 20.11 20.10 20.10 8.8K
15:03 20.10 20.12 20.10 20.10 21.9K
15:04 20.10 20.15 20.10 20.15 22.6K
15:05 20.15 20.16 20.14 20.16 9.4K
15:06 20.15 20.16 20.15 20.16 3.6K
15:07 20.16 20.16 20.12 20.13 17.0K
15:08 20.13 20.14 20.12 20.12 6.2K
15:09 20.12 20.12 20.10 20.12 9.6K
15:10 20.13 20.13 20.10 20.10 17.4K
15:11 20.10 20.13 20.09 20.13 19.0K
15:12 20.13 20.15 20.13 20.14 9.0K
15:13 20.14 20.14 20.13 20.13 11.5K
15:14 20.13 20.14 20.12 20.14 9.1K
15:15 20.20 20.22 20.20 20.22 12.9K
15:16 20.27 20.30 20.26 20.28 22.2K
15:17 20.28 20.28 20.26 20.28 14.6K
15:18 20.29 20.29 20.27 20.28 8.3K
15:19 20.27 20.28 20.27 20.27 8.3K
15:20 20.27 20.30 20.27 20.29 10.5K
15:21 20.29 20.30 20.23 20.23 20.3K
15:22 20.23 20.26 20.23 20.26 8.1K
15:23 20.26 20.29 20.26 20.28 59.6K
15:24 20.29 20.32 20.29 20.31 32.7K
15:25 20.31 20.35 20.31 20.34 10.4K
15:26 20.35 20.36 20.29 20.32 30.2K
15:27 20.32 20.32 20.29 20.29 8.8K
15:28 20.30 20.32 20.28 20.29 22.6K
15:29 20.29 20.34 20.29 20.33 15.9K
15:30 20.33 20.35 20.32 20.35 13.3K
15:31 20.36 20.36 20.33 20.36 19.7K
15:32 20.37 20.39 20.36 20.37 21.6K
15:33 20.35 20.40 20.35 20.40 31.1K
15:34 20.38 20.40 20.35 20.35 21.6K
15:35 20.33 20.38 20.33 20.38 16.6K
15:36 20.37 20.44 20.37 20.44 40.4K
15:37 20.45 20.45 20.38 20.40 28.5K
15:38 20.39 20.39 20.38 20.38 11.0K
15:39 20.38 20.39 20.33 20.33 41.6K
15:40 20.33 20.41 20.33 20.40 32.6K
15:41 20.46 20.46 20.40 20.40 22.5K
15:42 20.40 20.40 20.35 20.39 58.8K
15:43 20.40 20.41 20.36 20.38 40.0K
15:44 20.39 20.39 20.34 20.37 217.6K
15:45 20.36 20.49 20.36 20.49 32.7K
15:46 20.49 20.55 20.49 20.52 65.9K
15:47 20.51 20.51 20.45 20.50 26.8K
15:48 20.50 20.50 20.38 20.38 117.8K
15:49 20.38 20.45 20.37 20.41 80.3K
15:50 20.43 20.45 20.38 20.38 121.2K
15:51 20.38 20.38 20.28 20.32 220.7K
15:52 20.30 20.41 20.30 20.40 62.3K
15:53 20.43 20.47 20.41 20.44 64.2K
15:54 20.42 20.45 20.42 20.45 69.8K
15:55 20.44 20.48 20.37 20.38 68.5K
15:56 20.38 20.38 20.30 20.38 85.0K
15:57 20.39 20.58 20.39 20.58 139.8K
15:58 20.58 20.61 20.57 20.61 149.1K
15:59 20.61 20.67 20.60 20.62 488.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available