Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.60 19.70 149.1K
09:31 19.75 20.07 19.75 19.92 39.5K
09:32 19.98 20.01 19.87 19.87 21.5K
09:33 19.99 20.01 19.88 19.93 41.6K
09:34 19.92 20.15 19.92 20.15 53.5K
09:35 20.17 20.17 19.90 19.94 24.8K
09:36 19.99 20.00 19.88 19.88 19.3K
09:37 19.91 19.98 19.85 19.98 12.4K
09:38 19.98 20.02 19.91 19.96 7.4K
09:39 20.00 20.02 19.96 20.02 15.3K
09:40 20.02 20.02 19.85 19.87 23.0K
09:41 19.82 19.88 19.70 19.78 35.3K
09:42 19.78 19.81 19.70 19.75 12.1K
09:43 19.79 19.79 19.68 19.68 72.8K
09:44 19.65 19.71 19.44 19.50 178.1K
09:45 19.50 19.55 19.44 19.54 29.6K
09:46 19.56 19.58 19.51 19.53 37.7K
09:47 19.53 19.60 19.53 19.58 44.7K
09:48 19.58 19.64 19.55 19.58 13.0K
09:49 19.62 19.62 19.51 19.55 17.3K
09:50 19.54 19.58 19.54 19.56 11.1K
09:51 19.54 19.55 19.49 19.49 29.9K
09:52 19.50 19.63 19.50 19.58 27.7K
09:53 19.58 19.67 19.58 19.67 16.6K
09:54 19.67 19.71 19.67 19.70 30.1K
09:55 19.64 19.74 19.64 19.72 71.1K
09:56 19.69 19.69 19.53 19.53 107.7K
09:57 19.56 19.58 19.46 19.55 21.7K
09:58 19.57 19.59 19.51 19.57 11.2K
09:59 19.57 19.62 19.57 19.58 6.5K
10:00 19.58 19.62 19.53 19.62 37.4K
10:01 19.64 19.70 19.63 19.67 14.1K
10:02 19.67 19.74 19.65 19.71 106.2K
10:03 19.70 19.86 19.70 19.85 40.9K
10:04 19.82 19.87 19.79 19.84 29.4K
10:05 19.82 19.83 19.75 19.79 20.6K
10:06 19.80 19.80 19.72 19.75 30.0K
10:07 19.75 19.78 19.71 19.75 21.5K
10:08 19.77 19.84 19.74 19.78 12.6K
10:09 19.83 19.83 19.75 19.76 30.2K
10:10 19.77 19.80 19.74 19.76 6.8K
10:11 19.74 19.74 19.70 19.71 10.3K
10:12 19.74 19.77 19.70 19.77 4.3K
10:13 19.74 19.76 19.74 19.75 8.3K
10:14 19.71 19.88 19.71 19.88 31.1K
10:15 19.85 19.90 19.85 19.89 14.2K
10:16 19.87 19.88 19.87 19.88 13.8K
10:17 19.86 19.89 19.77 19.80 11.6K
10:18 19.83 19.86 19.79 19.85 14.9K
10:19 19.87 19.90 19.85 19.88 7.1K
10:20 19.88 19.95 19.85 19.85 39.5K
10:21 19.80 19.80 19.76 19.77 13.1K
10:22 19.76 19.76 19.72 19.76 25.0K
10:23 19.74 19.77 19.74 19.75 7.4K
10:24 19.75 19.76 19.67 19.67 17.6K
10:25 19.67 19.69 19.64 19.64 27.2K
10:26 19.63 19.65 19.54 19.56 29.2K
10:27 19.57 19.61 19.47 19.47 34.2K
10:28 19.47 19.51 19.46 19.48 9.4K
10:29 19.48 19.49 19.37 19.39 33.8K
10:30 19.36 19.38 19.33 19.38 37.6K
10:31 19.37 19.41 19.36 19.37 12.0K
10:32 19.35 19.40 19.35 19.39 6.5K
10:33 19.38 19.38 19.32 19.34 27.0K
10:34 19.35 19.36 19.31 19.32 32.0K
10:35 19.35 19.36 19.32 19.33 10.1K
10:36 19.33 19.33 19.27 19.30 34.9K
10:37 19.34 19.35 19.31 19.31 7.9K
10:38 19.31 19.32 19.28 19.30 7.7K
10:39 19.31 19.31 19.30 19.31 6.6K
10:40 19.32 19.43 19.30 19.43 14.8K
10:41 19.44 19.44 19.40 19.40 16.0K
10:42 19.38 19.43 19.38 19.43 8.2K
10:43 19.40 19.44 19.40 19.42 5.5K
10:44 19.41 19.41 19.40 19.41 4.5K
10:45 19.41 19.41 19.36 19.38 6.3K
10:46 19.37 19.42 19.37 19.42 9.5K
10:47 19.40 19.45 19.40 19.45 6.7K
10:48 19.47 19.49 19.45 19.47 4.9K
10:49 19.47 19.47 19.45 19.46 13.2K
10:50 19.45 19.47 19.44 19.44 7.0K
10:51 19.45 19.45 19.39 19.40 9.9K
10:52 19.39 19.41 19.38 19.41 5.1K
10:53 19.40 19.42 19.40 19.42 5.3K
10:54 19.41 19.42 19.38 19.38 4.4K
10:55 19.42 19.42 19.37 19.37 3.5K
10:56 19.34 19.39 19.34 19.39 22.1K
10:57 19.40 19.47 19.40 19.47 9.7K
10:58 19.47 19.48 19.46 19.47 5.8K
10:59 19.45 19.45 19.44 19.44 4.0K
11:00 19.51 19.51 19.48 19.48 32.6K
11:01 19.48 19.48 19.42 19.42 6.2K
11:02 19.44 19.45 19.40 19.43 5.8K
11:03 19.40 19.40 19.39 19.39 9.8K
11:04 19.39 19.43 19.39 19.40 10.4K
11:05 19.41 19.43 19.41 19.43 4.3K
11:06 19.42 19.44 19.40 19.44 11.1K
11:07 19.44 19.49 19.44 19.49 5.6K
11:08 19.49 19.64 19.49 19.64 34.1K
11:09 19.66 19.70 19.64 19.67 15.6K
11:10 19.70 19.72 19.70 19.72 20.2K
11:11 19.72 19.72 19.71 19.71 8.3K
11:12 19.75 19.75 19.73 19.75 16.8K
11:13 19.75 19.78 19.73 19.76 9.8K
11:14 19.76 19.76 19.61 19.63 21.3K
11:15 19.60 19.60 19.59 19.59 1.4K
11:16 19.60 19.60 19.59 19.59 1.0K
11:17 19.57 19.57 19.51 19.51 2.9K
11:18 19.57 19.57 19.56 19.56 5.3K
11:19 19.58 19.61 19.55 19.55 6.5K
11:20 19.59 19.60 19.52 19.60 3.3K
11:21 19.61 19.61 19.61 19.61 0.4K
11:22 19.57 19.59 19.56 19.56 1.3K
11:23 19.56 19.59 19.56 19.59 4.4K
11:24 19.59 19.60 19.57 19.58 5.6K
11:25 19.56 19.58 19.56 19.58 1.9K
11:26 19.55 19.57 19.53 19.57 5.7K
11:27 19.61 19.71 19.61 19.71 71.8K
11:28 19.71 19.75 19.68 19.75 56.2K
11:29 19.74 19.75 19.71 19.75 24.2K
11:30 19.75 19.75 19.69 19.73 101.7K
11:31 19.73 19.73 19.64 19.71 124.3K
11:32 19.71 19.76 19.70 19.75 68.8K
11:33 19.75 19.86 19.74 19.86 22.7K
11:34 19.88 19.93 19.82 19.93 113.7K
11:35 19.92 20.00 19.84 19.88 77.5K
11:36 19.87 19.89 19.83 19.83 7.4K
11:37 19.87 19.88 19.86 19.87 5.2K
11:38 19.86 19.86 19.84 19.84 3.6K
11:39 19.84 20.00 19.84 20.00 26.2K
11:40 20.01 20.05 20.01 20.04 8.4K
11:41 20.06 20.15 20.02 20.15 40.7K
11:42 20.15 20.16 20.13 20.15 18.1K
11:43 20.13 20.18 20.07 20.07 5.9K
11:44 20.02 20.02 19.96 20.00 5.8K
11:45 20.03 20.04 19.99 19.99 5.0K
11:46 20.00 20.00 19.92 19.92 9.2K
11:47 19.95 19.98 19.95 19.95 1.4K
11:48 19.95 19.97 19.94 19.95 5.5K
11:49 19.96 20.00 19.93 20.00 18.1K
11:50 19.99 20.00 19.96 20.00 11.9K
11:51 19.96 19.98 19.90 19.94 21.6K
11:52 19.90 19.93 19.88 19.88 7.6K
11:53 19.91 19.95 19.90 19.93 7.7K
11:54 19.92 19.93 19.89 19.89 3.5K
11:55 19.92 19.92 19.86 19.91 5.1K
11:56 19.88 19.92 19.87 19.89 5.8K
11:57 19.92 19.92 19.85 19.91 3.4K
11:58 19.88 19.91 19.85 19.88 20.2K
11:59 19.87 19.87 19.84 19.84 9.3K
12:00 19.85 19.88 19.83 19.83 15.7K
12:01 19.85 19.86 19.81 19.81 8.8K
12:02 19.75 19.81 19.75 19.77 6.0K
12:03 19.77 19.79 19.73 19.76 16.4K
12:04 19.76 19.76 19.73 19.75 3.3K
12:05 19.72 19.77 19.72 19.76 6.9K
12:06 19.74 19.76 19.73 19.74 2.6K
12:07 19.75 19.77 19.73 19.77 4.5K
12:08 19.76 19.77 19.75 19.77 2.9K
12:09 19.77 19.77 19.74 19.77 2.0K
12:10 19.76 19.77 19.74 19.76 2.5K
12:11 19.76 19.79 19.76 19.78 7.1K
12:12 19.78 19.78 19.75 19.77 2.4K
12:13 19.77 19.91 19.77 19.84 41.3K
12:14 19.82 19.82 19.80 19.80 19.2K
12:15 19.81 19.83 19.78 19.78 4.3K
12:16 19.78 19.82 19.78 19.82 7.8K
12:17 19.81 19.87 19.81 19.87 8.5K
12:18 19.80 19.84 19.80 19.84 3.4K
12:19 19.85 19.86 19.83 19.83 10.8K
12:20 19.84 19.85 19.84 19.84 1.1K
12:21 19.81 19.84 19.81 19.82 7.6K
12:22 19.86 19.86 19.82 19.84 12.3K
12:23 19.84 19.89 19.84 19.88 6.0K
12:24 19.86 19.90 19.86 19.90 8.1K
12:25 19.93 19.95 19.93 19.95 3.3K
12:26 19.98 20.00 19.97 20.00 10.1K
12:27 20.00 20.00 19.97 19.99 7.1K
12:28 20.02 20.03 19.97 19.97 21.9K
12:29 20.00 20.02 19.97 19.99 8.6K
12:30 19.99 20.02 19.99 20.02 20.1K
12:31 20.01 20.01 20.01 20.01 1.9K
12:32 19.99 20.01 19.94 19.94 7.9K
12:33 19.94 19.95 19.94 19.94 2.7K
12:34 19.91 19.95 19.91 19.91 2.3K
12:35 19.91 19.97 19.91 19.97 3.5K
12:36 19.95 19.97 19.95 19.95 3.9K
12:37 19.97 20.07 19.97 20.07 11.2K
12:38 20.07 20.11 20.04 20.11 23.0K
12:39 20.10 20.10 20.08 20.08 1.3K
12:40 20.12 20.15 20.09 20.14 7.7K
12:41 20.15 20.19 20.12 20.19 27.1K
12:42 20.19 20.22 20.16 20.22 15.3K
12:43 20.22 20.24 20.21 20.21 12.5K
12:44 20.20 20.20 20.14 20.15 3.6K
12:45 20.14 20.15 20.12 20.12 5.1K
12:46 20.13 20.15 20.09 20.11 2.7K
12:47 20.10 20.10 20.06 20.08 7.9K
12:48 20.08 20.08 20.03 20.05 2.5K
12:49 20.06 20.08 20.04 20.08 3.3K
12:50 20.04 20.09 20.04 20.09 8.9K
12:51 20.09 20.12 20.05 20.12 11.9K
12:52 20.14 20.15 20.09 20.15 3.6K
12:53 20.16 20.16 20.12 20.12 1.5K
12:54 20.16 20.16 20.12 20.13 6.3K
12:55 20.17 20.18 20.13 20.16 5.0K
12:56 20.10 20.10 20.10 20.10 1.0K
12:57 20.03 20.03 20.03 20.03 0.8K
12:58 20.01 20.07 20.01 20.07 1.4K
12:59 20.03 20.09 20.03 20.09 5.0K
13:00 20.11 20.13 20.11 20.13 2.1K
13:01 20.13 20.13 20.10 20.10 1.7K
13:02 20.09 20.11 20.07 20.07 4.7K
13:03 20.09 20.09 20.06 20.08 1.5K
13:04 20.08 20.11 20.08 20.09 3.9K
13:05 20.09 20.10 20.08 20.08 3.5K
13:06 20.07 20.10 20.06 20.06 4.4K
13:07 20.05 20.09 20.01 20.04 24.2K
13:08 20.04 20.04 20.00 20.00 10.1K
13:09 20.02 20.03 19.99 20.03 8.1K
13:10 20.06 20.07 20.06 20.07 0.9K
13:11 20.06 20.07 20.03 20.05 11.8K
13:12 20.04 20.05 20.04 20.05 1.9K
13:13 20.04 20.10 20.04 20.09 11.9K
13:14 20.11 20.11 20.09 20.09 2.2K
13:15 20.08 20.08 20.06 20.08 2.6K
13:16 20.10 20.11 20.07 20.08 7.7K
13:17 20.07 20.08 20.03 20.03 3.2K
13:18 20.00 20.03 19.99 19.99 3.1K
13:19 19.99 19.99 19.99 19.99 6.4K
13:20 19.98 19.98 19.93 19.93 15.0K
13:21 19.93 19.95 19.92 19.95 3.1K
13:22 19.93 19.96 19.92 19.96 6.2K
13:23 19.95 19.97 19.95 19.97 1.1K
13:24 19.98 19.98 19.96 19.97 1.3K
13:25 19.97 20.00 19.95 20.00 6.5K
13:26 20.01 20.02 20.00 20.02 3.1K
13:27 20.02 20.04 20.01 20.02 5.0K
13:28 19.99 20.07 19.99 20.07 5.6K
13:29 20.07 20.08 20.07 20.08 1.7K
13:30 20.06 20.08 20.06 20.06 2.9K
13:31 20.09 20.11 20.09 20.11 4.2K
13:32 20.10 20.11 20.10 20.11 10.2K
13:33 20.12 20.12 20.10 20.11 3.3K
13:34 20.11 20.11 20.11 20.11 1.5K
13:35 20.12 20.12 20.11 20.12 5.4K
13:36 20.10 20.13 20.10 20.13 3.4K
13:37 20.12 20.14 20.12 20.12 2.0K
13:38 20.12 20.15 20.12 20.15 12.3K
13:39 20.13 20.16 20.13 20.16 1.0K
13:40 20.13 20.15 20.13 20.15 2.0K
13:41 20.13 20.16 20.13 20.16 6.5K
13:42 20.15 20.15 20.14 20.14 1.1K
13:43 20.16 20.22 20.16 20.22 11.7K
13:44 20.23 20.23 20.21 20.22 1.8K
13:45 20.19 20.19 20.16 20.18 5.4K
13:46 20.18 20.22 20.18 20.22 5.3K
13:47 20.22 20.23 20.22 20.23 3.5K
13:48 20.22 20.30 20.22 20.29 10.8K
13:49 20.29 20.42 20.29 20.41 30.1K
13:50 20.37 20.41 20.37 20.37 3.7K
13:51 20.40 20.40 20.34 20.34 16.4K
13:52 20.34 20.36 20.30 20.30 4.7K
13:53 20.31 20.31 20.27 20.27 1.9K
13:54 20.31 20.41 20.31 20.40 8.8K
13:55 20.39 20.40 20.38 20.38 4.9K
13:56 20.37 20.40 20.37 20.40 6.4K
13:57 20.43 20.50 20.42 20.46 17.7K
13:58 20.45 20.49 20.45 20.48 2.1K
13:59 20.45 20.45 20.37 20.39 6.0K
14:00 20.39 20.41 20.36 20.40 8.0K
14:01 20.40 20.42 20.39 20.42 3.9K
14:02 20.41 20.41 20.41 20.41 6.0K
14:03 20.42 20.42 20.38 20.38 5.2K
14:04 20.42 20.42 20.40 20.40 2.5K
14:05 20.41 20.42 20.39 20.39 3.7K
14:06 20.39 20.41 20.39 20.40 4.8K
14:07 20.41 20.41 20.38 20.40 9.8K
14:08 20.40 20.40 20.38 20.40 7.7K
14:09 20.36 20.36 20.26 20.28 10.3K
14:10 20.35 20.35 20.31 20.31 4.3K
14:11 20.31 20.39 20.31 20.39 4.6K
14:12 20.38 20.40 20.36 20.36 3.6K
14:13 20.37 20.38 20.33 20.38 12.3K
14:14 20.39 20.39 20.34 20.37 36.6K
14:15 20.35 20.35 20.32 20.32 3.0K
14:16 20.32 20.36 20.32 20.35 8.2K
14:17 20.36 20.36 20.32 20.33 3.7K
14:18 20.32 20.34 20.31 20.32 5.1K
14:19 20.34 20.34 20.24 20.24 16.1K
14:20 20.25 20.26 20.23 20.23 9.3K
14:21 20.23 20.25 20.23 20.24 20.6K
14:22 20.24 20.29 20.24 20.29 7.0K
14:23 20.29 20.32 20.28 20.30 11.3K
14:24 20.32 20.32 20.26 20.29 15.1K
14:25 20.26 20.28 20.22 20.22 5.0K
14:26 20.22 20.23 20.21 20.23 6.7K
14:27 20.21 20.23 20.21 20.23 8.8K
14:28 20.23 20.23 20.19 20.22 3.9K
14:29 20.20 20.25 20.20 20.25 5.6K
14:30 20.24 20.25 20.23 20.23 5.6K
14:31 20.22 20.27 20.20 20.26 13.2K
14:32 20.30 20.30 20.27 20.27 4.4K
14:33 20.27 20.30 20.27 20.28 6.3K
14:34 20.26 20.28 20.26 20.27 10.3K
14:35 20.28 20.29 20.27 20.27 4.7K
14:36 20.29 20.30 20.27 20.28 5.2K
14:37 20.28 20.30 20.28 20.30 5.4K
14:38 20.28 20.32 20.28 20.32 6.6K
14:39 20.31 20.36 20.31 20.36 8.1K
14:40 20.35 20.35 20.33 20.33 1.6K
14:41 20.34 20.36 20.34 20.35 16.8K
14:42 20.37 20.38 20.13 20.16 19.1K
14:43 20.13 20.15 20.11 20.15 8.8K
14:44 20.12 20.16 20.12 20.16 5.2K
14:45 20.15 20.15 20.12 20.15 3.9K
14:46 20.14 20.14 20.14 20.14 1.7K
14:47 20.13 20.13 20.07 20.08 5.5K
14:48 20.06 20.06 20.03 20.04 5.8K
14:49 20.07 20.07 20.07 20.07 2.5K
14:50 20.06 20.06 19.99 20.01 15.9K
14:51 20.00 20.00 19.86 19.86 11.0K
14:52 19.88 19.93 19.88 19.93 6.9K
14:53 19.92 19.92 19.90 19.91 1.1K
14:54 19.89 19.98 19.89 19.98 10.5K
14:55 19.92 19.92 19.92 19.92 2.2K
14:56 19.88 19.88 19.87 19.87 3.9K
14:57 19.86 19.90 19.86 19.86 4.4K
14:58 19.85 19.89 19.83 19.89 8.6K
14:59 19.88 19.89 19.87 19.88 5.7K
15:00 19.88 19.90 19.87 19.90 4.1K
15:01 19.89 19.93 19.89 19.93 11.4K
15:02 19.92 19.94 19.85 19.85 10.8K
15:03 19.88 19.88 19.84 19.84 1.7K
15:04 19.87 19.87 19.84 19.85 10.2K
15:05 19.85 19.85 19.75 19.77 9.1K
15:06 19.75 19.79 19.75 19.78 8.0K
15:07 19.78 19.81 19.78 19.81 10.2K
15:08 19.78 19.79 19.76 19.76 12.2K
15:09 19.75 19.75 19.65 19.67 15.5K
15:10 19.66 19.73 19.66 19.73 10.2K
15:11 19.75 19.82 19.75 19.82 9.5K
15:12 19.80 19.80 19.75 19.75 9.2K
15:13 19.77 19.78 19.73 19.78 7.8K
15:14 19.78 19.83 19.78 19.83 4.7K
15:15 19.84 19.84 19.81 19.81 4.1K
15:16 19.83 19.83 19.78 19.80 12.4K
15:17 19.79 19.84 19.79 19.84 7.4K
15:18 19.76 19.76 19.73 19.73 10.7K
15:19 19.73 19.73 19.71 19.71 13.2K
15:20 19.70 19.70 19.69 19.69 2.9K
15:21 19.71 19.71 19.61 19.65 13.7K
15:22 19.62 19.62 19.56 19.59 24.2K
15:23 19.61 19.71 19.61 19.71 21.1K
15:24 19.72 19.73 19.70 19.73 10.7K
15:25 19.73 19.78 19.73 19.74 9.5K
15:26 19.72 19.74 19.72 19.73 4.2K
15:27 19.73 19.74 19.73 19.74 17.5K
15:28 19.70 19.74 19.70 19.74 6.7K
15:29 19.77 19.81 19.77 19.79 5.3K
15:30 19.77 19.78 19.72 19.72 5.6K
15:31 19.72 19.72 19.68 19.68 15.0K
15:32 19.69 19.71 19.68 19.69 12.2K
15:33 19.69 19.72 19.69 19.72 9.5K
15:34 19.72 19.77 19.71 19.74 6.5K
15:35 19.74 19.74 19.69 19.69 8.9K
15:36 19.69 19.79 19.69 19.79 10.6K
15:37 19.77 19.78 19.75 19.76 6.1K
15:38 19.75 19.79 19.75 19.76 11.6K
15:39 19.77 19.78 19.77 19.77 8.6K
15:40 19.76 19.77 19.71 19.76 16.2K
15:41 19.76 19.77 19.63 19.63 22.4K
15:42 19.68 19.69 19.63 19.67 16.2K
15:43 19.70 19.70 19.66 19.66 11.0K
15:44 19.67 19.68 19.64 19.68 13.3K
15:45 19.68 19.70 19.67 19.69 13.0K
15:46 19.69 19.69 19.61 19.65 28.1K
15:47 19.65 19.66 19.58 19.59 8.3K
15:48 19.61 19.61 19.57 19.57 15.1K
15:49 19.58 19.60 19.55 19.59 19.9K
15:50 19.57 19.59 19.56 19.59 18.3K
15:51 19.64 19.69 19.64 19.67 32.5K
15:52 19.61 19.64 19.58 19.58 15.9K
15:53 19.58 19.58 19.53 19.58 40.7K
15:54 19.59 19.59 19.55 19.55 28.6K
15:55 19.64 19.66 19.59 19.64 43.2K
15:56 19.64 19.66 19.62 19.62 59.8K
15:57 19.64 19.64 19.58 19.60 71.9K
15:58 19.60 19.64 19.60 19.62 95.8K
15:59 19.63 19.63 19.54 19.56 536.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available