Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.17 20.19 20.08 20.12 42.5K
09:31 20.20 20.22 20.09 20.18 13.3K
09:32 20.13 20.13 19.97 19.97 11.5K
09:33 19.94 20.00 19.82 19.92 4.6K
09:34 19.96 20.09 19.96 20.09 13.9K
09:35 20.04 20.11 20.04 20.11 9.4K
09:36 20.08 20.14 20.08 20.10 3.2K
09:37 20.09 20.14 20.06 20.10 11.4K
09:38 20.00 20.09 20.00 20.09 3.5K
09:39 20.13 20.13 20.10 20.13 9.9K
09:40 20.10 20.33 20.10 20.30 86.9K
09:41 20.27 20.32 20.24 20.30 5.7K
09:42 20.40 20.42 20.35 20.39 16.2K
09:43 20.41 20.55 20.40 20.52 77.9K
09:44 20.54 20.55 20.40 20.41 24.8K
09:45 20.40 20.45 20.40 20.45 8.4K
09:46 20.43 20.50 20.43 20.44 9.2K
09:47 20.44 20.45 20.43 20.45 2.2K
09:48 20.45 20.48 20.43 20.43 3.8K
09:49 20.46 20.54 20.45 20.45 33.5K
09:50 20.49 20.50 20.45 20.49 10.6K
09:51 20.47 20.50 20.47 20.50 10.4K
09:52 20.50 20.57 20.49 20.57 15.4K
09:53 20.57 20.68 20.54 20.66 33.7K
09:54 20.66 20.69 20.61 20.66 14.8K
09:55 20.65 20.66 20.62 20.65 5.7K
09:56 20.65 20.65 20.50 20.55 27.8K
09:57 20.53 20.55 20.53 20.54 2.1K
09:58 20.54 20.54 20.45 20.52 21.2K
09:59 20.56 20.56 20.45 20.50 12.5K
10:00 20.50 20.58 20.48 20.48 10.5K
10:01 20.48 20.49 20.46 20.46 13.3K
10:02 20.45 20.45 20.33 20.33 7.2K
10:03 20.34 20.39 20.33 20.39 22.4K
10:04 20.43 20.48 20.36 20.47 8.4K
10:05 20.44 20.45 20.34 20.34 27.8K
10:06 20.34 20.36 20.34 20.36 4.4K
10:07 20.35 20.35 20.26 20.28 9.5K
10:08 20.32 20.34 20.29 20.34 6.3K
10:09 20.35 20.42 20.35 20.41 15.0K
10:10 20.46 20.63 20.46 20.57 197.0K
10:11 20.61 20.61 20.49 20.49 7.4K
10:12 20.54 20.54 20.44 20.44 49.8K
10:13 20.44 20.56 20.44 20.46 13.5K
10:14 20.56 20.56 20.48 20.48 7.3K
10:15 20.47 20.48 20.47 20.47 3.0K
10:16 20.44 20.55 20.44 20.50 57.4K
10:17 20.51 20.52 20.21 20.28 112.5K
10:18 20.28 20.29 20.21 20.27 9.8K
10:19 20.30 20.34 20.29 20.33 5.7K
10:20 20.30 20.30 20.25 20.25 3.4K
10:21 20.35 20.38 20.32 20.38 5.7K
10:22 20.33 20.49 20.33 20.49 7.1K
10:23 20.48 20.48 20.47 20.48 3.6K
10:24 20.45 20.47 20.41 20.41 3.5K
10:25 20.35 20.43 20.35 20.43 4.7K
10:26 20.42 20.45 20.42 20.45 2.4K
10:27 20.45 20.50 20.45 20.50 4.5K
10:28 20.50 20.57 20.48 20.57 19.4K
10:29 20.52 20.55 20.52 20.55 6.4K
10:30 20.50 20.52 20.50 20.52 1.8K
10:31 20.52 20.54 20.51 20.53 7.7K
10:32 20.53 20.53 20.47 20.50 6.4K
10:33 20.52 20.57 20.48 20.56 10.3K
10:34 20.50 20.57 20.50 20.56 6.3K
10:35 20.56 20.59 20.52 20.58 3.0K
10:36 20.59 20.59 20.53 20.55 5.7K
10:37 20.55 20.55 20.52 20.55 1.6K
10:38 20.52 20.57 20.50 20.56 13.2K
10:39 20.58 20.60 20.57 20.58 5.0K
10:40 20.60 20.63 20.59 20.63 9.7K
10:41 20.64 20.66 20.61 20.66 11.0K
10:42 20.60 20.67 20.60 20.66 4.7K
10:43 20.72 20.79 20.70 20.79 32.1K
10:44 20.84 20.89 20.84 20.86 52.5K
10:45 20.86 20.94 20.84 20.94 18.1K
10:46 20.94 20.94 20.89 20.89 5.7K
10:47 20.90 21.00 20.90 20.94 7.0K
10:48 21.05 21.05 20.98 21.01 16.4K
10:49 21.02 21.05 21.00 21.05 16.2K
10:50 21.06 21.07 21.02 21.02 17.8K
10:51 21.02 21.05 21.00 21.01 8.9K
10:52 21.03 21.03 20.94 20.94 8.0K
10:53 20.95 20.96 20.90 20.96 17.2K
10:54 20.95 20.97 20.90 20.90 13.8K
10:55 20.91 20.91 20.85 20.91 9.7K
10:56 20.93 20.93 20.92 20.92 3.7K
10:57 20.94 20.95 20.94 20.95 5.0K
10:58 20.95 20.95 20.87 20.87 4.3K
10:59 20.87 20.87 20.87 20.87 3.7K
11:00 20.90 20.90 20.86 20.87 1.5K
11:01 20.90 20.92 20.89 20.89 5.4K
11:02 20.89 20.91 20.89 20.89 2.5K
11:03 20.89 21.02 20.89 20.98 16.1K
11:04 21.02 21.03 20.98 21.00 9.9K
11:05 20.97 20.98 20.93 20.93 4.1K
11:06 20.98 20.98 20.93 20.97 7.7K
11:07 20.99 20.99 20.97 20.97 6.3K
11:08 20.98 20.98 20.93 20.93 3.7K
11:09 20.86 20.89 20.81 20.89 10.4K
11:10 20.87 20.88 20.87 20.88 1.6K
11:11 20.91 20.91 20.83 20.86 4.6K
11:12 20.89 20.89 20.88 20.88 3.7K
11:13 20.92 20.94 20.90 20.93 2.1K
11:14 20.89 20.95 20.89 20.94 4.0K
11:15 20.88 20.93 20.88 20.93 2.3K
11:16 20.92 20.92 20.88 20.89 1.8K
11:17 20.93 20.93 20.85 20.87 5.3K
11:18 20.88 20.88 20.75 20.77 4.9K
11:19 20.74 20.83 20.74 20.83 3.0K
11:20 20.78 20.81 20.74 20.79 6.7K
11:21 20.77 20.79 20.75 20.79 7.4K
11:22 20.74 20.86 20.74 20.84 3.1K
11:23 20.84 20.87 20.84 20.85 4.0K
11:24 20.88 20.90 20.84 20.86 20.5K
11:25 20.88 20.91 20.85 20.91 5.5K
11:26 20.92 20.92 20.90 20.90 3.7K
11:27 20.83 20.89 20.82 20.86 7.9K
11:28 20.85 20.85 20.79 20.80 11.9K
11:29 20.83 20.84 20.82 20.84 4.3K
11:30 20.83 20.86 20.82 20.85 3.1K
11:31 20.88 20.94 20.88 20.94 5.8K
11:32 20.96 20.96 20.93 20.96 1.5K
11:33 20.93 20.96 20.93 20.94 3.2K
11:34 20.97 20.99 20.96 20.99 5.5K
11:35 20.99 20.99 20.96 20.98 3.1K
11:36 20.98 20.98 20.95 20.98 2.7K
11:37 20.95 21.04 20.95 21.03 32.5K
11:38 21.03 21.03 20.99 20.99 16.1K
11:39 20.97 21.04 20.97 21.03 3.1K
11:40 20.98 21.03 20.98 21.01 7.9K
11:41 21.03 21.03 21.00 21.03 4.4K
11:42 21.05 21.06 20.98 21.04 5.4K
11:43 21.04 21.06 21.03 21.03 3.9K
11:44 21.02 21.06 21.02 21.04 3.4K
11:45 21.02 21.04 21.02 21.04 2.3K
11:46 21.04 21.14 21.04 21.13 15.8K
11:47 21.12 21.12 21.10 21.10 10.1K
11:48 21.09 21.11 21.06 21.11 3.7K
11:49 21.07 21.08 21.05 21.08 5.1K
11:50 21.08 21.08 21.05 21.05 3.1K
11:51 21.10 21.11 21.10 21.11 2.0K
11:52 21.15 21.20 21.15 21.17 19.5K
11:53 21.19 21.20 21.16 21.20 6.7K
11:54 21.20 21.20 21.19 21.19 1.8K
11:55 21.16 21.19 21.15 21.15 5.8K
11:56 21.15 21.15 21.09 21.09 9.0K
11:57 21.10 21.10 20.99 21.05 7.6K
11:58 21.04 21.07 21.01 21.07 6.4K
11:59 21.09 21.14 21.09 21.14 11.1K
12:00 21.10 21.14 21.10 21.12 2.5K
12:01 21.12 21.12 21.10 21.10 4.8K
12:02 21.10 21.14 21.10 21.14 9.7K
12:03 21.12 21.14 21.12 21.12 4.2K
12:04 21.13 21.13 21.02 21.04 5.9K
12:05 21.02 21.15 21.02 21.13 10.3K
12:06 21.11 21.13 21.04 21.07 4.1K
12:07 21.04 21.06 21.03 21.04 4.4K
12:08 21.04 21.11 21.04 21.11 8.1K
12:09 21.11 21.11 21.09 21.10 6.4K
12:10 21.14 21.14 21.13 21.13 3.5K
12:11 21.15 21.18 21.15 21.18 2.7K
12:12 21.18 21.19 21.12 21.12 3.8K
12:13 21.16 21.16 21.15 21.15 4.2K
12:14 21.16 21.16 21.12 21.12 3.7K
12:15 21.07 21.11 21.07 21.11 2.6K
12:16 21.15 21.15 21.13 21.13 4.0K
12:17 21.13 21.16 21.13 21.15 1.5K
12:18 21.15 21.15 21.11 21.11 4.5K
12:19 21.14 21.15 21.13 21.13 2.3K
12:20 21.15 21.15 21.06 21.06 3.3K
12:21 21.11 21.11 21.06 21.06 2.0K
12:22 21.05 21.09 21.05 21.08 3.7K
12:23 21.08 21.09 21.08 21.09 1.9K
12:24 21.08 21.10 21.08 21.10 1.1K
12:25 21.10 21.12 21.06 21.11 10.9K
12:26 21.10 21.11 21.10 21.11 1.4K
12:27 21.11 21.12 21.11 21.11 1.4K
12:28 21.09 21.09 21.08 21.08 4.9K
12:29 21.08 21.10 21.08 21.10 3.3K
12:31 21.07 21.09 21.07 21.09 9.2K
12:32 21.07 21.08 21.07 21.07 4.2K
12:33 21.08 21.08 21.05 21.07 4.4K
12:34 21.07 21.07 21.06 21.07 1.5K
12:35 21.06 21.10 21.05 21.10 7.4K
12:36 21.08 21.09 21.07 21.07 2.4K
12:37 21.05 21.11 21.05 21.11 6.6K
12:38 21.09 21.12 21.07 21.11 11.9K
12:39 21.10 21.10 21.10 21.10 1.3K
12:40 21.10 21.10 21.09 21.09 3.1K
12:41 21.11 21.11 21.10 21.10 4.9K
12:42 21.09 21.09 21.02 21.02 4.3K
12:43 21.03 21.03 21.02 21.03 3.6K
12:44 21.02 21.02 20.99 21.00 10.9K
12:45 20.99 21.01 20.99 21.01 6.1K
12:46 21.00 21.02 21.00 21.02 2.5K
12:47 21.01 21.01 21.01 21.01 0.4K
12:48 21.04 21.08 21.02 21.08 3.3K
12:49 21.08 21.08 21.05 21.05 4.6K
12:50 21.06 21.06 21.06 21.06 2.7K
12:51 21.04 21.05 21.03 21.03 1.5K
12:52 21.03 21.06 20.94 20.94 3.2K
12:53 20.95 20.98 20.95 20.98 2.3K
12:54 20.97 20.97 20.95 20.95 1.1K
12:55 20.98 20.98 20.95 20.95 2.8K
12:56 20.95 21.01 20.95 21.01 6.3K
12:57 21.00 21.00 20.99 20.99 1.7K
12:58 20.98 20.98 20.95 20.95 4.6K
13:00 20.97 20.98 20.95 20.96 4.2K
13:01 20.96 20.96 20.94 20.95 4.0K
13:02 20.97 21.02 20.95 21.02 7.2K
13:03 21.00 21.02 20.99 21.02 6.6K
13:04 20.99 20.99 20.99 20.99 1.1K
13:05 20.97 21.00 20.90 20.90 4.1K
13:06 20.91 20.91 20.84 20.89 2.3K
13:07 20.85 20.88 20.85 20.88 2.0K
13:08 20.88 20.91 20.88 20.89 2.2K
13:09 20.89 20.94 20.89 20.93 5.4K
13:10 20.98 20.98 20.93 20.93 3.7K
13:11 20.93 20.94 20.93 20.94 1.6K
13:12 20.96 20.98 20.96 20.97 1.7K
13:13 20.97 20.99 20.96 20.96 3.9K
13:14 20.96 20.96 20.91 20.91 4.1K
13:15 20.94 20.94 20.90 20.90 3.3K
13:16 20.88 20.90 20.85 20.88 6.6K
13:17 20.89 20.89 20.89 20.89 2.2K
13:18 20.87 20.87 20.87 20.87 0.5K
13:19 20.86 20.86 20.82 20.82 6.5K
13:20 20.84 20.87 20.84 20.87 6.0K
13:21 20.83 20.83 20.75 20.77 3.9K
13:22 20.80 20.80 20.77 20.77 1.9K
13:23 20.76 20.78 20.74 20.77 7.7K
13:24 20.78 20.80 20.75 20.78 1.4K
13:25 20.78 20.78 20.75 20.77 3.6K
13:26 20.78 20.78 20.73 20.73 24.1K
13:27 20.73 20.73 20.70 20.73 1.7K
13:28 20.70 20.73 20.70 20.73 1.4K
13:29 20.70 20.72 20.70 20.72 2.0K
13:30 20.70 20.73 20.70 20.72 6.0K
13:31 20.72 20.72 20.60 20.66 9.9K
13:32 20.62 20.62 20.56 20.59 22.0K
13:33 20.59 20.61 20.57 20.61 7.3K
13:34 20.58 20.58 20.54 20.54 8.3K
13:35 20.54 20.58 20.54 20.54 12.9K
13:36 20.55 20.55 20.55 20.55 2.0K
13:37 20.53 20.53 20.53 20.53 3.3K
13:38 20.51 20.53 20.51 20.53 4.9K
13:39 20.53 20.56 20.53 20.56 3.0K
13:40 20.54 20.56 20.54 20.56 2.0K
13:41 20.57 20.57 20.57 20.57 4.4K
13:42 20.58 20.59 20.56 20.56 7.5K
13:43 20.52 20.52 20.45 20.48 13.3K
13:44 20.48 20.49 20.48 20.49 1.0K
13:45 20.51 20.52 20.49 20.52 2.8K
13:46 20.50 20.53 20.50 20.53 0.6K
13:47 20.53 20.58 20.53 20.58 2.7K
13:48 20.58 20.58 20.58 20.58 0.2K
13:49 20.58 20.58 20.56 20.56 4.4K
13:50 20.58 20.59 20.57 20.57 1.5K
13:51 20.56 20.59 20.53 20.53 4.0K
13:52 20.54 20.54 20.54 20.54 2.8K
13:53 20.51 20.56 20.51 20.55 1.2K
13:54 20.58 20.61 20.58 20.60 7.2K
13:55 20.60 20.62 20.58 20.60 4.2K
13:56 20.62 20.62 20.60 20.61 2.1K
13:57 20.60 20.62 20.60 20.61 8.6K
13:58 20.61 20.63 20.60 20.63 7.5K
13:59 20.68 20.69 20.66 20.69 3.9K
14:00 20.71 20.73 20.71 20.73 1.0K
14:01 20.72 20.72 20.67 20.67 5.1K
14:02 20.68 20.70 20.68 20.70 0.5K
14:03 20.69 20.70 20.68 20.69 1.3K
14:04 20.68 20.68 20.64 20.64 5.6K
14:05 20.63 20.63 20.63 20.63 3.8K
14:06 20.65 20.65 20.63 20.63 5.1K
14:07 20.63 20.65 20.61 20.61 7.8K
14:08 20.60 20.62 20.60 20.61 6.3K
14:09 20.61 20.63 20.61 20.63 3.6K
14:10 20.63 20.64 20.63 20.64 2.2K
14:11 20.63 20.63 20.62 20.62 2.1K
14:12 20.64 20.65 20.64 20.65 1.8K
14:13 20.62 20.64 20.62 20.63 4.7K
14:14 20.63 20.63 20.63 20.63 0.6K
14:15 20.63 20.65 20.63 20.64 3.4K
14:16 20.63 20.63 20.63 20.63 0.8K
14:17 20.64 20.64 20.62 20.62 1.5K
14:18 20.64 20.64 20.60 20.60 4.0K
14:19 20.60 20.60 20.57 20.57 3.9K
14:20 20.59 20.59 20.59 20.59 1.2K
14:21 20.60 20.60 20.60 20.60 0.9K
14:22 20.57 20.58 20.56 20.57 2.8K
14:23 20.55 20.55 20.55 20.55 2.4K
14:24 20.56 20.56 20.56 20.56 0.3K
14:25 20.56 20.58 20.56 20.58 4.3K
14:26 20.54 20.54 20.54 20.54 0.8K
14:27 20.54 20.57 20.54 20.57 2.7K
14:28 20.56 20.56 20.56 20.56 1.3K
14:29 20.55 20.56 20.55 20.55 3.4K
14:30 20.58 20.58 20.56 20.56 3.0K
14:31 20.57 20.59 20.56 20.59 1.8K
14:32 20.59 20.60 20.59 20.60 2.8K
14:33 20.63 20.63 20.63 20.63 1.0K
14:34 20.62 20.62 20.60 20.60 6.8K
14:35 20.61 20.61 20.60 20.60 1.2K
14:36 20.60 20.65 20.60 20.65 3.8K
14:37 20.66 20.66 20.65 20.65 2.8K
14:38 20.65 20.65 20.64 20.64 3.3K
14:39 20.64 20.64 20.62 20.62 2.8K
14:40 20.64 20.64 20.64 20.64 0.9K
14:41 20.64 20.64 20.62 20.62 3.2K
14:42 20.60 20.60 20.60 20.60 1.9K
14:43 20.57 20.57 20.57 20.57 1.9K
14:44 20.60 20.60 20.60 20.60 9.1K
14:45 20.57 20.58 20.56 20.56 3.7K
14:46 20.55 20.56 20.55 20.56 6.0K
14:47 20.55 20.55 20.55 20.55 1.7K
14:48 20.55 20.55 20.50 20.50 6.1K
14:49 20.50 20.54 20.50 20.54 3.6K
14:50 20.54 20.54 20.54 20.54 1.0K
14:51 20.54 20.54 20.54 20.54 1.8K
14:52 20.54 20.55 20.53 20.55 2.2K
14:53 20.54 20.54 20.52 20.54 3.0K
14:54 20.54 20.54 20.53 20.53 2.3K
14:55 20.53 20.54 20.53 20.54 1.8K
14:56 20.54 20.54 20.54 20.54 1.5K
14:57 20.55 20.55 20.55 20.55 0.2K
14:58 20.55 20.55 20.54 20.54 1.9K
14:59 20.51 20.51 20.43 20.45 14.3K
15:00 20.45 20.47 20.43 20.47 5.2K
15:01 20.48 20.59 20.48 20.58 13.0K
15:02 20.62 20.63 20.62 20.63 3.0K
15:03 20.64 20.65 20.64 20.65 2.7K
15:04 20.64 20.64 20.64 20.64 2.2K
15:05 20.62 20.62 20.61 20.61 3.1K
15:06 20.61 20.62 20.60 20.62 2.9K
15:07 20.63 20.66 20.63 20.66 6.7K
15:08 20.66 20.68 20.66 20.68 1.1K
15:09 20.68 20.68 20.68 20.68 1.0K
15:10 20.68 20.68 20.63 20.63 6.4K
15:11 20.63 20.64 20.63 20.64 2.5K
15:12 20.63 20.63 20.63 20.63 1.0K
15:13 20.63 20.67 20.63 20.67 12.6K
15:14 20.66 20.66 20.64 20.64 3.6K
15:15 20.62 20.67 20.62 20.67 11.9K
15:16 20.68 20.68 20.68 20.68 0.9K
15:17 20.68 20.69 20.68 20.68 3.1K
15:18 20.68 20.69 20.68 20.69 2.6K
15:19 20.69 20.71 20.67 20.70 8.0K
15:20 20.68 20.68 20.68 20.68 5.6K
15:21 20.68 20.68 20.65 20.65 2.7K
15:22 20.64 20.65 20.64 20.65 4.3K
15:23 20.66 20.70 20.66 20.68 17.1K
15:24 20.70 20.76 20.68 20.76 30.9K
15:25 20.76 20.77 20.73 20.77 13.1K
15:26 20.77 20.77 20.72 20.72 3.7K
15:27 20.73 20.74 20.72 20.74 3.9K
15:28 20.73 20.75 20.73 20.73 3.1K
15:29 20.72 20.72 20.67 20.69 5.3K
15:30 20.66 20.70 20.66 20.70 7.7K
15:31 20.70 20.70 20.69 20.69 1.8K
15:32 20.69 20.75 20.69 20.75 13.1K
15:33 20.76 20.77 20.73 20.74 10.8K
15:34 20.74 20.77 20.74 20.77 5.1K
15:35 20.79 20.81 20.79 20.80 5.5K
15:36 20.79 20.79 20.78 20.78 3.4K
15:37 20.77 20.77 20.75 20.77 6.5K
15:38 20.77 20.80 20.77 20.79 5.6K
15:39 20.79 20.81 20.76 20.79 10.1K
15:40 20.80 20.81 20.78 20.81 10.2K
15:41 20.80 20.85 20.80 20.83 5.2K
15:42 20.85 20.85 20.74 20.74 10.3K
15:43 20.74 20.80 20.74 20.80 6.6K
15:44 20.80 20.80 20.75 20.77 15.8K
15:45 20.76 20.80 20.75 20.75 57.1K
15:46 20.74 20.74 20.65 20.65 12.1K
15:47 20.66 20.73 20.64 20.73 12.5K
15:48 20.73 20.73 20.70 20.70 7.5K
15:49 20.70 20.70 20.62 20.63 13.1K
15:50 20.63 20.63 20.52 20.57 22.1K
15:51 20.54 20.56 20.52 20.53 23.6K
15:52 20.53 20.61 20.51 20.61 32.9K
15:53 20.61 20.61 20.46 20.50 38.7K
15:54 20.50 20.52 20.48 20.51 45.6K
15:55 20.56 20.57 20.53 20.53 30.7K
15:56 20.51 20.51 20.46 20.50 54.1K
15:57 20.51 20.53 20.51 20.52 61.4K
15:58 20.52 20.55 20.51 20.51 62.6K
15:59 20.52 20.62 20.52 20.59 510.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available