Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.01 20.92 21.01 30.6K
09:31 21.10 21.10 20.91 20.91 3.0K
09:32 20.91 21.06 20.70 20.88 8.8K
09:33 20.72 20.72 20.60 20.66 6.8K
09:34 20.63 20.72 20.63 20.70 8.1K
09:35 20.70 20.85 20.70 20.85 4.1K
09:36 20.79 20.79 20.70 20.70 4.4K
09:37 20.68 20.70 20.65 20.68 5.9K
09:38 20.72 20.77 20.72 20.77 2.6K
09:39 20.73 20.80 20.70 20.80 3.3K
09:40 20.80 20.90 20.80 20.90 2.6K
09:41 20.90 20.90 20.79 20.81 7.2K
09:42 20.78 20.82 20.78 20.82 1.3K
09:43 20.79 20.83 20.75 20.75 5.3K
09:44 20.80 20.86 20.75 20.75 3.7K
09:45 20.75 20.76 20.75 20.76 0.6K
09:46 20.72 20.72 20.70 20.70 12.4K
09:47 20.70 20.71 20.67 20.70 4.4K
09:48 20.70 20.74 20.66 20.74 1.2K
09:49 20.78 20.78 20.74 20.74 1.6K
09:50 20.74 20.74 20.66 20.67 2.9K
09:51 20.58 20.62 20.58 20.62 8.2K
09:52 20.61 20.62 20.61 20.61 1.4K
09:53 20.65 20.65 20.61 20.61 2.4K
09:54 20.62 20.67 20.59 20.67 11.3K
09:55 20.56 20.56 20.55 20.55 3.9K
09:56 20.57 20.59 20.57 20.59 3.3K
09:57 20.59 20.59 20.57 20.58 4.0K
09:58 20.53 20.56 20.53 20.56 1.3K
09:59 20.54 20.54 20.52 20.52 2.7K
10:00 20.53 20.56 20.53 20.56 5.2K
10:01 20.55 20.55 20.53 20.53 1.0K
10:02 20.55 20.55 20.42 20.45 14.2K
10:03 20.42 20.42 20.34 20.37 4.5K
10:04 20.40 20.40 20.40 20.40 1.6K
10:05 20.43 20.43 20.40 20.40 2.9K
10:06 20.44 20.53 20.44 20.53 4.1K
10:07 20.53 20.62 20.51 20.62 8.0K
10:08 20.62 20.62 20.58 20.60 2.1K
10:09 20.62 20.62 20.62 20.62 3.8K
10:10 20.62 20.72 20.62 20.68 5.2K
10:11 20.71 20.75 20.70 20.70 4.4K
10:12 20.72 20.73 20.72 20.73 1.9K
10:13 20.71 20.71 20.71 20.71 3.7K
10:14 20.74 20.74 20.74 20.74 2.6K
10:15 20.75 20.75 20.68 20.68 3.1K
10:16 20.70 20.72 20.70 20.71 1.9K
10:17 20.71 20.71 20.65 20.67 6.5K
10:18 20.71 20.71 20.71 20.71 0.7K
10:19 20.71 20.75 20.71 20.71 0.6K
10:20 20.68 20.70 20.68 20.70 3.2K
10:21 20.71 20.71 20.71 20.71 0.7K
10:22 20.71 20.75 20.69 20.73 5.5K
10:23 20.76 20.76 20.69 20.69 2.5K
10:24 20.66 20.66 20.66 20.66 1.6K
10:25 20.68 20.79 20.68 20.79 6.0K
10:26 20.77 20.82 20.77 20.79 4.5K
10:27 20.75 20.75 20.73 20.73 6.7K
10:28 20.71 20.71 20.65 20.65 3.2K
10:29 20.63 20.63 20.63 20.63 1.1K
10:30 20.69 20.69 20.61 20.61 5.8K
10:31 20.64 20.64 20.61 20.61 1.4K
10:32 20.68 20.74 20.66 20.74 5.9K
10:33 20.80 20.80 20.77 20.78 0.6K
10:34 20.80 20.82 20.74 20.74 5.4K
10:35 20.73 20.73 20.69 20.69 2.2K
10:36 20.71 20.71 20.70 20.70 1.7K
10:37 20.70 20.71 20.70 20.71 2.6K
10:38 20.72 20.72 20.72 20.72 0.4K
10:39 20.73 20.75 20.73 20.73 1.5K
10:40 20.75 20.76 20.75 20.75 0.9K
10:41 20.75 20.75 20.61 20.61 3.5K
10:42 20.65 20.65 20.57 20.57 0.8K
10:43 20.60 20.62 20.60 20.62 0.8K
10:44 20.62 20.62 20.60 20.60 2.4K
10:45 20.62 20.64 20.62 20.63 2.2K
10:46 20.64 20.64 20.61 20.61 1.8K
10:47 20.61 20.61 20.60 20.60 1.6K
10:48 20.60 20.62 20.60 20.62 1.1K
10:49 20.64 20.64 20.64 20.64 0.9K
10:50 20.63 20.63 20.60 20.61 2.9K
10:51 20.61 20.61 20.61 20.61 0.5K
10:52 20.63 20.63 20.63 20.63 0.4K
10:53 20.63 20.63 20.63 20.63 0.7K
10:54 20.64 20.64 20.63 20.64 1.7K
10:55 20.66 20.66 20.66 20.66 0.9K
10:56 20.65 20.65 20.65 20.65 9.4K
10:57 20.67 20.67 20.67 20.67 0.5K
10:58 20.65 20.66 20.65 20.66 1.6K
10:59 20.64 20.64 20.64 20.64 1.2K
11:00 20.62 20.62 20.62 20.62 2.7K
11:01 20.62 20.64 20.62 20.64 5.4K
11:02 20.64 20.64 20.64 20.64 0.5K
11:03 20.62 20.64 20.60 20.64 3.5K
11:04 20.61 20.66 20.61 20.66 2.4K
11:05 20.62 20.62 20.60 20.61 5.2K
11:06 20.58 20.59 20.56 20.59 2.8K
11:08 20.61 20.62 20.61 20.62 0.6K
11:09 20.62 20.62 20.62 20.62 0.6K
11:10 20.65 20.65 20.57 20.62 3.7K
11:11 20.66 20.72 20.64 20.64 4.8K
11:12 20.70 20.70 20.70 20.70 0.7K
11:13 20.69 20.69 20.61 20.62 5.3K
11:15 20.58 20.60 20.55 20.56 2.5K
11:16 20.55 20.62 20.54 20.59 5.7K
11:17 20.59 20.62 20.59 20.62 2.1K
11:18 20.60 20.66 20.60 20.63 2.6K
11:19 20.65 20.69 20.65 20.66 2.8K
11:20 20.62 20.62 20.60 20.62 2.7K
11:21 20.62 20.63 20.62 20.63 2.7K
11:22 20.63 20.63 20.60 20.61 2.3K
11:23 20.61 20.61 20.59 20.59 1.5K
11:24 20.62 20.62 20.54 20.55 3.8K
11:25 20.56 20.57 20.55 20.55 1.7K
11:26 20.58 20.58 20.49 20.49 3.0K
11:27 20.51 20.52 20.50 20.51 3.5K
11:28 20.52 20.52 20.51 20.51 1.3K
11:29 20.51 20.56 20.49 20.56 17.4K
11:30 20.56 20.57 20.56 20.56 2.3K
11:31 20.58 20.60 20.58 20.60 0.9K
11:32 20.56 20.59 20.55 20.58 3.9K
11:33 20.57 20.60 20.57 20.57 0.8K
11:34 20.57 20.60 20.57 20.60 1.8K
11:35 20.61 20.63 20.57 20.61 5.3K
11:36 20.59 20.61 20.54 20.55 4.9K
11:37 20.56 20.58 20.56 20.58 0.7K
11:38 20.58 20.60 20.58 20.60 2.3K
11:39 20.58 20.61 20.58 20.61 1.7K
11:40 20.60 20.60 20.60 20.60 0.3K
11:41 20.58 20.61 20.57 20.57 1.8K
11:42 20.57 20.60 20.57 20.60 0.8K
11:43 20.57 20.63 20.57 20.63 1.4K
11:44 20.63 20.64 20.58 20.58 3.1K
11:45 20.58 20.60 20.58 20.60 1.0K
11:46 20.57 20.57 20.52 20.53 3.9K
11:47 20.55 20.56 20.54 20.54 1.8K
11:48 20.53 20.55 20.53 20.55 1.4K
11:49 20.55 20.55 20.55 20.55 1.7K
11:50 20.56 20.56 20.56 20.56 1.7K
11:51 20.56 20.58 20.55 20.57 2.0K
11:52 20.56 20.58 20.56 20.58 0.5K
11:53 20.57 20.57 20.53 20.53 5.4K
11:54 20.52 20.52 20.52 20.52 0.4K
11:55 20.50 20.50 20.48 20.48 5.2K
11:56 20.46 20.48 20.46 20.48 1.2K
11:57 20.49 20.49 20.45 20.45 4.0K
11:58 20.46 20.46 20.45 20.46 1.3K
11:59 20.48 20.48 20.48 20.48 0.4K
12:00 20.46 20.46 20.44 20.45 1.1K
12:01 20.47 20.48 20.44 20.48 1.9K
12:02 20.49 20.55 20.49 20.55 1.7K
12:03 20.55 20.62 20.55 20.62 2.5K
12:04 20.61 20.61 20.61 20.61 2.6K
12:05 20.62 20.62 20.60 20.60 2.0K
12:06 20.63 20.63 20.63 20.63 1.5K
12:07 20.61 20.61 20.61 20.61 0.4K
12:08 20.63 20.68 20.63 20.68 1.4K
12:09 20.65 20.68 20.65 20.65 3.9K
12:11 20.68 20.68 20.68 20.68 0.6K
12:12 20.68 20.69 20.68 20.69 0.9K
12:13 20.68 20.69 20.68 20.69 0.8K
12:14 20.71 20.74 20.70 20.74 1.6K
12:15 20.75 20.75 20.75 20.75 0.8K
12:16 20.76 20.76 20.69 20.69 5.7K
12:17 20.69 20.69 20.69 20.69 0.7K
12:18 20.69 20.70 20.69 20.70 0.8K
12:19 20.72 20.72 20.72 20.72 0.3K
12:20 20.72 20.72 20.72 20.72 1.1K
12:22 20.71 20.71 20.69 20.69 4.7K
12:23 20.72 20.80 20.72 20.80 17.6K
12:24 20.80 20.82 20.76 20.76 20.8K
12:25 20.77 20.77 20.73 20.75 12.9K
12:26 20.75 20.76 20.66 20.66 43.3K
12:27 20.69 20.72 20.69 20.72 5.8K
12:28 20.72 20.72 20.69 20.70 3.7K
12:29 20.69 20.69 20.69 20.69 0.6K
12:30 20.72 20.72 20.64 20.72 0.5K
12:31 20.70 20.77 20.70 20.77 4.5K
12:32 20.77 20.79 20.77 20.79 4.7K
12:33 20.81 20.83 20.79 20.83 1.5K
12:34 20.83 20.90 20.81 20.90 1.8K
12:35 20.82 20.83 20.82 20.83 0.4K
12:36 20.84 20.84 20.84 20.84 0.7K
12:37 20.84 20.84 20.83 20.83 1.2K
12:38 20.83 20.83 20.83 20.83 1.3K
12:39 20.83 20.83 20.83 20.83 0.2K
12:40 20.84 20.84 20.79 20.83 1.6K
12:41 20.83 20.83 20.75 20.75 4.3K
12:42 20.79 20.79 20.79 20.79 0.5K
12:43 20.82 20.82 20.82 20.82 0.2K
12:44 20.84 20.89 20.84 20.89 3.7K
12:45 20.88 20.89 20.84 20.84 15.3K
12:46 20.83 20.83 20.80 20.80 13.3K
12:48 20.80 20.80 20.80 20.80 0.4K
12:49 20.81 20.81 20.78 20.78 2.8K
12:50 20.77 20.77 20.77 20.77 0.9K
12:51 20.69 20.74 20.69 20.74 4.3K
12:52 20.77 20.80 20.77 20.80 3.1K
12:53 20.81 20.81 20.78 20.78 0.4K
12:54 20.80 20.80 20.78 20.78 0.7K
12:55 20.78 20.78 20.78 20.78 0.1K
12:56 20.78 20.78 20.77 20.77 1.8K
12:57 20.75 20.75 20.71 20.71 2.1K
12:58 20.72 20.72 20.70 20.70 4.0K
12:59 20.72 20.73 20.70 20.73 5.7K
13:00 20.72 20.75 20.72 20.75 1.0K
13:01 20.75 20.77 20.75 20.76 1.2K
13:02 20.72 20.72 20.72 20.72 1.3K
13:03 20.72 20.74 20.72 20.72 1.6K
13:04 20.75 20.75 20.72 20.72 0.4K
13:05 20.75 20.75 20.75 20.75 1.2K
13:06 20.79 20.79 20.79 20.79 0.4K
13:07 20.75 20.86 20.75 20.85 8.1K
13:08 20.86 20.86 20.86 20.86 1.0K
13:09 20.85 20.85 20.83 20.83 1.0K
13:10 20.83 20.85 20.81 20.81 4.1K
13:11 20.81 20.81 20.79 20.79 1.2K
13:12 20.77 20.80 20.77 20.80 10.3K
13:13 20.80 20.80 20.80 20.80 0.4K
13:14 20.80 20.80 20.80 20.80 1.0K
13:17 20.81 20.81 20.81 20.81 0.3K
13:18 20.82 20.83 20.82 20.83 2.0K
13:19 20.81 20.81 20.81 20.81 2.5K
13:20 20.84 20.84 20.84 20.84 0.5K
13:21 20.94 20.97 20.94 20.94 6.7K
13:22 20.96 20.97 20.96 20.97 0.8K
13:23 21.02 21.04 21.02 21.04 3.9K
13:24 20.99 20.99 20.99 20.99 1.6K
13:25 21.00 21.00 21.00 21.00 0.3K
13:26 21.02 21.02 21.01 21.01 2.0K
13:28 21.00 21.00 21.00 21.00 1.0K
13:29 21.03 21.03 21.03 21.03 0.3K
13:30 20.99 21.00 20.98 20.99 2.6K
13:31 20.98 20.99 20.98 20.99 3.6K
13:33 20.97 20.98 20.97 20.98 0.4K
13:34 20.97 20.97 20.95 20.96 1.7K
13:35 20.96 20.96 20.96 20.96 0.7K
13:36 20.97 20.97 20.97 20.97 1.1K
13:38 20.97 20.98 20.96 20.98 4.0K
13:39 20.98 20.98 20.98 20.98 1.8K
13:40 20.95 20.97 20.93 20.93 6.7K
13:41 20.92 20.94 20.91 20.94 3.2K
13:42 20.96 20.96 20.96 20.96 0.6K
13:43 20.96 20.96 20.96 20.96 1.7K
13:44 20.97 20.97 20.94 20.94 1.8K
13:45 20.95 20.96 20.95 20.96 1.9K
13:46 20.95 20.95 20.95 20.95 0.1K
13:47 20.95 20.97 20.95 20.97 2.9K
13:49 20.97 21.00 20.97 21.00 0.7K
13:50 21.00 21.01 21.00 21.01 2.1K
13:51 21.02 21.02 21.02 21.02 2.3K
13:52 21.01 21.01 21.00 21.00 1.8K
13:53 21.04 21.06 21.04 21.06 6.0K
13:54 21.08 21.11 21.08 21.10 2.4K
13:55 21.08 21.08 21.08 21.08 1.1K
13:56 21.09 21.09 21.06 21.08 2.6K
13:57 21.08 21.08 21.06 21.06 1.6K
13:58 21.06 21.06 21.04 21.04 2.2K
13:59 21.06 21.06 21.03 21.03 1.3K
14:00 21.02 21.02 20.99 20.99 1.3K
14:01 21.00 21.00 21.00 21.00 2.0K
14:02 21.02 21.04 21.02 21.04 2.7K
14:03 21.05 21.11 21.05 21.11 2.5K
14:04 21.15 21.16 21.13 21.16 3.8K
14:05 21.13 21.15 21.13 21.15 0.9K
14:06 21.14 21.20 21.14 21.17 9.0K
14:07 21.15 21.15 21.15 21.15 16.2K
14:08 21.13 21.16 21.13 21.16 1.6K
14:09 21.14 21.14 21.13 21.14 1.0K
14:10 21.14 21.17 21.14 21.16 3.2K
14:11 21.17 21.18 21.15 21.15 2.0K
14:12 21.19 21.21 21.19 21.21 15.3K
14:13 21.21 21.21 21.21 21.21 2.9K
14:14 21.23 21.25 21.23 21.25 1.8K
14:15 21.24 21.30 21.24 21.30 15.0K
14:16 21.30 21.30 21.25 21.25 11.4K
14:17 21.26 21.27 21.25 21.25 7.0K
14:19 21.27 21.34 21.27 21.34 5.6K
14:20 21.34 21.34 21.28 21.28 3.2K
14:21 21.28 21.33 21.28 21.33 1.3K
14:22 21.28 21.29 21.24 21.24 14.8K
14:23 21.25 21.26 21.21 21.26 7.2K
14:24 21.17 21.22 21.17 21.22 4.7K
14:25 21.21 21.21 21.19 21.21 2.9K
14:26 21.21 21.25 21.21 21.25 5.0K
14:27 21.20 21.22 21.20 21.20 8.3K
14:28 21.21 21.23 21.16 21.18 12.2K
14:29 21.19 21.19 21.14 21.19 24.4K
14:30 21.19 21.20 21.19 21.20 7.9K
14:31 21.16 21.20 21.16 21.19 1.0K
14:32 21.21 21.21 21.19 21.19 2.3K
14:33 21.19 21.21 21.19 21.21 3.7K
14:34 21.20 21.21 21.17 21.17 25.4K
14:35 21.18 21.23 21.18 21.18 3.0K
14:36 21.22 21.22 21.21 21.21 0.4K
14:37 21.17 21.19 21.13 21.16 4.0K
14:38 21.14 21.16 21.14 21.16 1.7K
14:39 21.16 21.16 21.09 21.09 3.2K
14:40 21.06 21.06 21.00 21.00 5.0K
14:41 21.00 21.00 20.94 20.94 4.1K
14:42 20.89 20.93 20.86 20.86 6.1K
14:43 20.86 20.87 20.84 20.87 4.9K
14:44 20.87 20.88 20.86 20.87 1.3K
14:45 20.88 20.90 20.88 20.89 2.4K
14:46 20.91 20.91 20.89 20.89 1.3K
14:47 20.92 20.92 20.89 20.89 3.2K
14:49 20.89 20.91 20.89 20.89 3.1K
14:50 20.89 20.90 20.89 20.90 1.1K
14:51 20.89 20.90 20.89 20.90 0.9K
14:52 20.90 20.90 20.89 20.89 2.7K
14:53 20.87 20.92 20.87 20.92 4.0K
14:54 20.92 20.92 20.88 20.88 1.6K
14:55 20.89 20.89 20.89 20.89 0.5K
14:56 20.89 20.89 20.88 20.88 0.5K
14:57 20.88 20.90 20.87 20.90 2.4K
14:58 20.89 20.90 20.88 20.90 1.8K
14:59 20.92 20.94 20.92 20.94 2.2K
15:00 20.91 20.91 20.91 20.91 1.9K
15:01 20.91 20.92 20.88 20.92 1.0K
15:02 20.92 20.92 20.90 20.90 9.6K
15:03 20.91 20.91 20.91 20.91 1.1K
15:04 20.91 20.91 20.91 20.91 0.9K
15:05 20.91 20.91 20.86 20.89 3.4K
15:06 20.86 20.86 20.77 20.78 4.0K
15:07 20.79 20.79 20.79 20.79 1.1K
15:08 20.79 20.79 20.78 20.78 0.8K
15:09 20.78 20.81 20.78 20.81 2.1K
15:10 20.80 20.80 20.80 20.80 0.2K
15:11 20.80 20.80 20.79 20.79 1.5K
15:12 20.82 20.84 20.80 20.84 2.3K
15:13 20.83 20.84 20.82 20.82 4.2K
15:14 20.79 20.79 20.79 20.79 2.5K
15:15 20.80 20.85 20.80 20.85 3.7K
15:16 20.87 20.87 20.87 20.87 1.2K
15:17 20.84 20.84 20.84 20.84 1.5K
15:18 20.89 20.89 20.86 20.88 0.8K
15:19 20.89 20.91 20.89 20.90 1.5K
15:20 20.90 20.90 20.88 20.88 1.8K
15:21 20.89 20.89 20.86 20.86 2.3K
15:22 20.87 20.89 20.87 20.88 2.2K
15:23 20.89 20.91 20.89 20.89 3.5K
15:24 20.89 20.91 20.89 20.91 2.4K
15:25 20.90 20.90 20.85 20.85 3.6K
15:26 20.84 20.85 20.83 20.84 2.2K
15:27 20.85 20.85 20.84 20.84 4.9K
15:28 20.83 20.84 20.83 20.84 1.7K
15:29 20.83 20.85 20.83 20.85 1.7K
15:30 20.84 20.87 20.84 20.87 4.7K
15:31 20.87 20.87 20.85 20.87 2.8K
15:32 20.85 20.85 20.83 20.84 1.8K
15:33 20.85 20.87 20.80 20.80 2.7K
15:34 20.80 20.82 20.80 20.82 5.5K
15:35 20.83 20.84 20.83 20.84 2.1K
15:36 20.86 20.86 20.80 20.82 7.4K
15:37 20.79 20.79 20.77 20.77 1.8K
15:38 20.78 20.80 20.78 20.80 6.6K
15:39 20.85 20.85 20.84 20.84 2.0K
15:40 20.82 20.83 20.82 20.83 5.2K
15:41 20.85 20.92 20.84 20.88 7.5K
15:42 20.89 20.90 20.89 20.90 1.3K
15:43 20.90 21.01 20.90 21.01 13.3K
15:44 21.01 21.04 21.00 21.00 3.0K
15:45 21.01 21.03 20.98 21.01 8.7K
15:46 20.99 21.02 20.99 21.02 5.9K
15:47 21.01 21.01 21.01 21.01 1.7K
15:48 21.01 21.01 21.00 21.00 4.3K
15:49 21.00 21.02 21.00 21.02 9.7K
15:50 21.01 21.03 20.98 21.03 19.5K
15:51 21.04 21.10 21.02 21.08 4.7K
15:52 21.11 21.13 21.11 21.13 12.1K
15:53 21.13 21.18 21.13 21.17 10.5K
15:54 21.15 21.29 21.15 21.29 25.1K
15:55 21.38 21.45 21.32 21.33 109.9K
15:56 21.34 21.35 21.30 21.33 38.0K
15:57 21.33 21.33 21.30 21.30 22.0K
15:58 21.27 21.27 21.23 21.27 37.2K
15:59 21.27 21.28 21.23 21.27 496.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available