Summit Therapeutics PLC

SMMT
🏛️ usa →
20.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.00 22.81 22.90 104.1K
09:31 22.97 23.17 22.97 23.15 16.8K
09:32 23.19 23.23 23.10 23.13 27.7K
09:33 23.08 23.32 23.08 23.32 32.5K
09:34 23.35 23.44 23.35 23.40 18.3K
09:35 23.41 23.41 23.27 23.40 18.7K
09:36 23.31 23.39 23.31 23.36 7.2K
09:37 23.33 23.37 23.29 23.35 6.8K
09:38 23.33 23.33 23.26 23.27 13.2K
09:39 23.30 23.45 23.30 23.43 20.1K
09:40 23.42 23.42 23.37 23.42 19.0K
09:41 23.42 23.42 23.36 23.37 10.3K
09:42 23.34 23.38 23.31 23.34 11.4K
09:43 23.37 23.37 23.21 23.21 4.3K
09:44 23.22 23.46 23.21 23.46 11.4K
09:45 23.41 23.43 23.35 23.39 4.9K
09:46 23.39 23.41 23.37 23.41 11.6K
09:47 23.42 23.43 23.42 23.43 4.6K
09:48 23.43 23.70 23.43 23.70 57.4K
09:49 23.67 23.72 23.47 23.47 46.6K
09:50 23.53 23.53 23.34 23.41 6.7K
09:51 23.42 23.49 23.38 23.49 16.4K
09:52 23.42 23.44 23.41 23.44 4.2K
09:53 23.45 23.47 23.38 23.38 8.1K
09:54 23.39 23.42 23.39 23.42 3.2K
09:55 23.42 23.48 23.42 23.48 7.2K
09:56 23.48 23.50 23.45 23.50 15.3K
09:57 23.54 23.75 23.54 23.75 54.6K
09:58 23.75 23.75 23.64 23.65 26.1K
09:59 23.65 23.69 23.63 23.66 9.5K
10:00 23.66 23.66 23.59 23.59 5.8K
10:01 23.44 23.45 23.43 23.43 4.7K
10:02 23.46 23.55 23.46 23.51 4.2K
10:03 23.52 23.52 23.36 23.36 5.6K
10:04 23.35 23.36 23.35 23.35 3.9K
10:05 23.32 23.39 23.32 23.38 3.5K
10:06 23.36 23.42 23.36 23.42 5.9K
10:07 23.40 23.50 23.40 23.50 9.4K
10:08 23.52 23.64 23.51 23.62 7.0K
10:09 23.60 23.64 23.57 23.61 10.0K
10:10 23.59 23.67 23.59 23.62 34.9K
10:11 23.65 23.69 23.65 23.67 4.1K
10:12 23.67 23.70 23.66 23.68 49.2K
10:13 23.68 23.74 23.68 23.72 27.5K
10:14 23.69 23.89 23.69 23.79 39.4K
10:15 23.80 23.80 23.70 23.70 7.7K
10:16 24.16 25.94 24.16 25.94 960.5K
10:17 25.94 25.94 25.07 25.36 870.4K
10:18 25.01 25.04 23.84 23.84 659.7K
10:19 23.88 23.88 23.84 23.84 43.3K
10:24 22.42 22.97 22.42 22.83 246.3K
10:25 22.95 22.98 22.40 22.91 255.3K
10:26 22.87 23.21 22.75 23.21 238.7K
10:27 23.13 23.13 22.27 22.56 164.7K
10:28 22.71 23.09 22.62 22.81 136.9K
10:29 22.82 23.07 22.77 23.07 104.0K
10:30 22.78 22.94 22.25 22.45 124.1K
10:31 22.44 22.66 22.41 22.44 38.0K
10:32 22.42 22.42 21.40 21.40 260.2K
10:33 21.41 21.70 20.97 20.97 210.5K
10:34 20.98 21.04 20.50 20.56 250.9K
10:35 20.49 21.00 20.49 20.90 177.7K
10:36 21.21 21.87 21.21 21.78 155.9K
10:37 21.71 21.71 21.03 21.07 126.5K
10:38 21.12 21.48 21.12 21.46 90.2K
10:39 21.46 21.74 21.45 21.74 115.8K
10:40 21.80 22.12 21.79 22.06 225.9K
10:41 22.06 22.30 22.06 22.30 321.8K
10:42 22.30 22.53 22.25 22.51 149.8K
10:43 22.50 22.50 22.14 22.16 87.5K
10:44 22.08 22.18 21.88 22.14 137.7K
10:45 22.18 22.68 22.17 22.68 70.3K
10:46 22.55 22.97 22.46 22.94 118.0K
10:47 22.85 22.93 22.73 22.91 123.0K
10:48 22.91 23.17 22.91 23.01 115.4K
10:49 23.07 23.29 23.04 23.21 81.9K
10:50 23.20 23.36 23.19 23.25 84.7K
10:51 23.21 23.26 22.99 23.15 109.1K
10:52 23.27 23.47 23.24 23.27 84.2K
10:53 23.24 23.40 23.12 23.40 69.4K
10:54 23.26 23.35 23.23 23.35 27.9K
10:55 23.31 23.38 23.25 23.32 38.3K
10:56 23.32 23.32 23.17 23.20 57.3K
10:57 23.25 23.26 23.03 23.03 43.5K
10:58 23.03 23.03 22.84 22.88 63.1K
10:59 22.91 22.99 22.88 22.99 80.6K
11:00 23.02 23.12 23.02 23.03 28.0K
11:01 22.95 23.08 22.94 23.08 24.7K
11:02 23.04 23.20 23.04 23.18 18.8K
11:03 23.19 23.36 23.15 23.30 64.8K
11:04 23.32 23.32 23.15 23.30 34.7K
11:05 23.22 23.31 23.22 23.28 12.3K
11:06 23.29 23.30 23.16 23.19 11.5K
11:07 23.25 23.35 23.23 23.34 50.2K
11:08 23.23 23.29 23.16 23.18 40.2K
11:09 23.14 23.17 23.10 23.12 23.0K
11:10 23.17 23.25 23.12 23.20 9.4K
11:11 23.28 23.32 23.22 23.26 15.7K
11:12 23.26 23.26 23.21 23.23 10.9K
11:13 23.30 23.39 23.29 23.30 47.6K
11:14 23.21 23.21 23.09 23.18 41.1K
11:15 23.15 23.31 23.15 23.28 17.2K
11:16 23.28 23.36 23.26 23.34 46.4K
11:17 23.54 23.83 23.54 23.81 83.1K
11:18 23.80 23.95 23.75 23.95 53.1K
11:19 23.90 24.15 23.90 24.08 104.6K
11:20 24.11 24.29 24.09 24.13 56.5K
11:21 24.17 24.22 24.06 24.11 23.0K
11:22 24.21 24.22 24.09 24.19 55.2K
11:23 24.18 24.25 24.11 24.12 53.3K
11:24 24.16 24.23 24.12 24.20 23.3K
11:25 24.16 24.18 24.12 24.16 10.0K
11:26 24.19 24.23 24.06 24.06 36.8K
11:27 24.08 24.13 24.01 24.08 22.2K
11:28 23.94 23.96 23.89 23.92 70.2K
11:29 23.98 24.05 23.96 24.02 45.4K
11:30 24.03 24.14 24.01 24.14 46.7K
11:31 24.14 24.41 24.07 24.40 66.8K
11:32 24.38 24.40 24.34 24.40 27.8K
11:33 24.40 24.63 24.40 24.63 64.1K
11:34 24.69 24.78 24.52 24.59 85.6K
11:35 24.51 24.64 24.46 24.64 36.4K
11:36 24.61 24.65 24.47 24.47 36.4K
11:37 24.53 24.53 24.42 24.44 17.0K
11:38 24.44 24.50 24.35 24.50 41.8K
11:39 24.52 24.55 24.41 24.55 51.5K
11:40 24.55 24.73 24.54 24.73 35.2K
11:41 24.75 24.84 24.73 24.81 23.8K
11:42 24.86 24.93 24.84 24.89 55.3K
11:43 24.93 24.93 24.77 24.93 75.6K
11:44 24.88 24.88 24.80 24.86 63.8K
11:45 24.85 24.86 24.57 24.57 79.0K
11:46 24.60 24.90 24.52 24.74 124.9K
11:47 24.79 24.81 24.65 24.65 74.8K
11:48 24.76 24.81 24.65 24.77 52.5K
11:49 24.77 24.78 24.73 24.78 20.2K
11:50 24.77 24.81 24.73 24.78 25.1K
11:51 24.75 24.76 24.49 24.49 51.7K
11:52 24.48 24.56 24.45 24.45 54.7K
11:53 24.52 24.60 24.52 24.56 11.7K
11:54 24.58 24.61 24.53 24.53 17.8K
11:55 24.57 24.62 24.45 24.47 44.5K
11:56 24.46 24.47 24.40 24.45 54.7K
11:57 24.46 24.56 24.45 24.56 45.7K
11:58 24.53 24.54 24.46 24.47 26.8K
11:59 24.48 24.54 24.48 24.54 39.7K
12:00 24.65 24.73 24.65 24.71 20.1K
12:01 24.75 24.75 24.63 24.64 12.9K
12:02 24.66 24.79 24.66 24.79 14.2K
12:03 24.85 24.86 24.78 24.86 20.3K
12:04 24.87 24.89 24.83 24.84 14.8K
12:05 24.79 24.82 24.78 24.78 6.7K
12:06 24.80 24.82 24.75 24.75 19.2K
12:07 24.80 24.83 24.73 24.80 8.5K
12:08 24.81 24.83 24.76 24.76 23.4K
12:09 24.80 24.89 24.80 24.82 27.3K
12:10 24.83 24.89 24.80 24.89 15.5K
12:11 24.88 24.97 24.88 24.96 46.8K
12:12 24.96 24.97 24.92 24.95 10.1K
12:13 24.95 24.96 24.88 24.91 16.2K
12:14 24.91 24.95 24.86 24.95 26.1K
12:15 24.96 25.05 24.94 24.94 101.5K
12:16 24.94 24.94 24.87 24.88 17.3K
12:17 24.87 25.02 24.87 25.01 20.5K
12:18 24.93 24.93 24.68 24.73 75.7K
12:19 24.71 24.75 24.57 24.65 37.1K
12:20 24.65 24.65 24.58 24.58 10.9K
12:21 24.50 24.64 24.50 24.59 35.5K
12:22 24.60 24.63 24.57 24.59 9.4K
12:23 24.65 24.76 24.65 24.72 8.4K
12:24 24.72 24.75 24.59 24.59 14.9K
12:25 24.54 24.67 24.53 24.67 15.5K
12:26 24.66 24.66 24.58 24.61 11.6K
12:27 24.66 24.69 24.63 24.67 13.2K
12:28 24.64 24.66 24.51 24.55 21.4K
12:29 24.57 24.57 24.51 24.51 6.6K
12:30 24.53 24.69 24.53 24.67 11.3K
12:31 24.65 24.70 24.52 24.52 20.0K
12:32 24.53 24.66 24.52 24.57 26.7K
12:33 24.54 24.59 24.52 24.59 8.8K
12:34 24.59 24.59 24.46 24.55 19.8K
12:35 24.57 24.66 24.56 24.61 34.7K
12:36 24.63 24.66 24.60 24.61 19.9K
12:37 24.61 24.63 24.61 24.62 9.0K
12:38 24.61 24.69 24.60 24.69 13.4K
12:39 24.68 24.75 24.68 24.75 18.7K
12:40 24.73 24.80 24.72 24.80 10.5K
12:41 24.77 24.77 24.66 24.70 9.7K
12:42 24.81 24.81 24.75 24.80 16.0K
12:43 24.70 24.70 24.60 24.61 16.9K
12:44 24.62 24.63 24.61 24.63 8.9K
12:45 24.63 24.63 24.53 24.53 19.1K
12:46 24.56 24.58 24.53 24.56 16.1K
12:47 24.57 24.60 24.55 24.55 8.4K
12:48 24.56 24.62 24.56 24.61 7.1K
12:49 24.61 24.74 24.61 24.67 17.7K
12:50 24.68 24.77 24.66 24.77 15.9K
12:51 24.66 24.70 24.61 24.63 43.8K
12:52 24.63 24.66 24.63 24.65 21.7K
12:53 24.66 24.72 24.63 24.69 36.4K
12:54 24.71 24.72 24.57 24.57 51.8K
12:55 24.57 24.63 24.52 24.54 67.0K
12:56 24.54 24.54 24.40 24.40 60.6K
12:57 24.43 24.54 24.43 24.50 63.4K
12:58 24.48 24.51 24.45 24.46 89.8K
12:59 24.48 24.56 24.44 24.56 109.2K
13:00 24.56 24.56 24.56 24.56 421.8K
15:59 24.55 24.55 24.55 24.55 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available