Summit Therapeutics PLC

SMMT
🏛️ usa →
20.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 29.10 29.02 29.10 42.9K
09:31 29.08 29.48 28.98 29.21 21.4K
09:32 29.39 29.47 29.32 29.47 4.4K
09:33 29.52 29.52 29.33 29.44 7.8K
09:34 29.44 29.50 29.15 29.15 5.0K
09:35 29.15 29.35 29.15 29.35 10.5K
09:36 29.36 29.42 29.33 29.33 14.9K
09:37 29.42 29.64 29.41 29.58 10.9K
09:38 29.59 29.59 29.29 29.33 11.9K
09:39 29.41 29.42 29.41 29.42 4.3K
09:40 29.55 29.70 29.55 29.70 14.2K
09:41 29.68 29.80 29.68 29.75 14.7K
09:42 29.75 29.79 29.64 29.72 13.3K
09:43 29.68 29.72 29.64 29.68 10.3K
09:44 29.68 29.69 29.67 29.68 5.1K
09:45 29.68 29.79 29.68 29.72 8.3K
09:46 29.81 29.85 29.81 29.82 4.4K
09:47 29.85 29.89 29.81 29.85 14.4K
09:48 29.86 29.88 29.82 29.82 8.0K
09:49 29.82 29.82 29.77 29.81 5.9K
09:50 29.77 29.81 29.77 29.77 9.0K
09:51 29.80 29.80 29.63 29.63 18.8K
09:52 29.65 29.74 29.61 29.74 10.2K
09:53 29.71 29.76 29.70 29.76 13.1K
09:54 29.70 29.71 29.65 29.65 8.3K
09:55 29.64 29.64 29.56 29.64 6.5K
09:56 29.63 29.67 29.63 29.67 6.9K
09:57 29.70 29.73 29.69 29.71 4.7K
09:58 29.83 30.05 29.82 29.99 44.5K
09:59 30.02 30.02 29.96 29.97 14.2K
10:00 29.96 29.96 29.81 29.84 14.8K
10:01 29.86 29.99 29.86 29.98 13.3K
10:02 29.82 29.87 29.77 29.80 11.6K
10:03 29.81 29.91 29.81 29.88 15.3K
10:04 29.88 29.98 29.88 29.95 11.3K
10:05 29.95 29.99 29.84 29.87 12.4K
10:06 29.85 29.94 29.83 29.89 21.3K
10:07 29.89 29.89 29.76 29.76 10.4K
10:08 29.76 29.86 29.72 29.85 7.5K
10:09 29.79 29.89 29.78 29.88 6.0K
10:10 29.88 29.89 29.83 29.87 4.5K
10:11 29.87 29.87 29.67 29.67 13.7K
10:12 29.67 29.86 29.67 29.86 7.6K
10:13 29.86 29.91 29.83 29.84 10.8K
10:14 29.84 29.87 29.83 29.83 9.8K
10:15 29.83 29.99 29.83 29.94 25.7K
10:16 29.89 30.08 29.88 30.08 9.8K
10:17 30.08 30.08 29.88 29.88 19.0K
10:18 29.88 29.90 29.83 29.83 6.1K
10:19 29.82 29.87 29.77 29.87 57.3K
10:20 29.81 29.81 29.76 29.76 18.6K
10:21 29.78 29.89 29.78 29.89 13.5K
10:22 29.84 29.86 29.79 29.85 4.0K
10:23 29.83 29.86 29.76 29.77 13.2K
10:24 29.79 29.79 29.71 29.71 11.0K
10:25 29.71 29.71 29.61 29.68 26.0K
10:26 29.67 29.69 29.64 29.65 29.1K
10:27 29.66 29.70 29.64 29.70 7.7K
10:28 29.69 29.89 29.69 29.85 29.4K
10:29 29.85 29.87 29.78 29.87 20.3K
10:30 29.93 30.19 29.93 30.19 48.7K
10:31 30.26 30.39 30.26 30.29 38.5K
10:32 30.20 30.27 30.18 30.27 3.8K
10:33 30.33 30.45 30.33 30.33 10.4K
10:34 30.37 30.37 30.22 30.33 32.5K
10:35 30.41 30.41 30.18 30.21 8.8K
10:36 30.23 30.48 30.23 30.48 22.2K
10:37 30.48 30.65 30.48 30.65 29.7K
10:38 30.63 30.67 30.59 30.67 17.2K
10:39 30.68 30.80 30.58 30.80 26.0K
10:40 30.87 30.89 30.65 30.65 28.9K
10:41 30.70 30.76 30.69 30.69 14.2K
10:42 30.65 30.68 30.56 30.64 14.1K
10:43 30.69 30.78 30.66 30.66 33.9K
10:44 30.64 30.66 30.46 30.59 106.8K
10:45 30.59 30.65 30.50 30.65 56.8K
10:46 30.67 30.67 30.32 30.33 25.7K
10:47 30.32 30.32 30.21 30.25 27.8K
10:48 30.27 30.29 30.12 30.16 16.0K
10:49 30.12 30.12 29.85 29.93 24.1K
10:50 29.93 30.16 29.93 30.15 13.3K
10:51 30.10 30.18 30.06 30.06 14.5K
10:52 29.90 30.00 29.82 29.91 41.4K
10:53 29.91 30.04 29.87 29.97 20.6K
10:54 30.04 30.06 29.99 30.06 19.0K
10:55 30.01 30.02 29.88 29.88 9.0K
10:56 29.88 29.97 29.86 29.97 9.9K
10:57 29.95 29.96 29.94 29.94 5.1K
10:58 29.94 30.03 29.91 30.03 12.9K
10:59 30.03 30.03 29.86 29.95 19.6K
11:00 29.92 29.92 29.85 29.85 5.7K
11:01 29.78 29.84 29.78 29.84 5.6K
11:02 29.81 29.90 29.79 29.90 10.8K
11:03 29.84 29.89 29.84 29.84 5.2K
11:04 29.81 29.90 29.81 29.90 4.8K
11:05 29.94 30.00 29.94 29.94 19.7K
11:06 29.88 29.96 29.88 29.96 3.6K
11:07 29.96 30.10 29.96 30.04 25.8K
11:08 30.13 30.13 30.01 30.07 23.1K
11:09 30.07 30.19 30.07 30.19 20.4K
11:10 30.15 30.15 30.04 30.06 5.8K
11:11 30.06 30.07 30.00 30.07 3.8K
11:12 30.07 30.07 29.92 29.92 4.6K
11:13 29.91 30.09 29.91 30.09 16.6K
11:14 30.05 30.09 30.05 30.08 2.7K
11:15 30.08 30.08 30.01 30.05 3.9K
11:16 30.05 30.06 30.00 30.06 5.0K
11:17 29.98 29.98 29.98 29.98 3.4K
11:18 29.98 29.98 29.98 29.98 0.6K
11:19 29.98 29.98 29.92 29.97 1.3K
11:20 29.93 30.15 29.93 30.15 10.9K
11:21 30.13 30.17 30.07 30.09 15.6K
11:22 30.06 30.06 29.96 30.03 13.8K
11:23 29.97 30.06 29.97 30.06 14.1K
11:24 30.01 30.01 29.98 29.98 1.6K
11:25 29.98 29.98 29.93 29.94 6.6K
11:26 29.83 29.86 29.83 29.86 4.5K
11:27 29.86 29.86 29.86 29.86 0.4K
11:28 29.89 29.89 29.89 29.89 2.4K
11:30 29.95 30.01 29.95 29.99 14.8K
11:31 29.95 29.96 29.83 29.88 21.4K
11:32 29.92 29.92 29.84 29.89 10.2K
11:33 29.89 29.89 29.75 29.76 19.0K
11:34 29.74 29.74 29.61 29.62 6.7K
11:35 29.61 29.61 29.45 29.45 7.3K
11:36 29.45 29.45 29.34 29.38 27.1K
11:37 29.43 29.43 29.17 29.31 43.9K
11:38 29.15 29.16 29.10 29.13 15.4K
11:39 29.13 29.25 29.12 29.25 26.9K
11:40 29.25 29.44 29.25 29.40 7.6K
11:41 29.45 29.45 29.35 29.42 14.3K
11:42 29.38 29.42 29.32 29.42 17.6K
11:43 29.37 29.50 29.37 29.50 4.4K
11:44 29.49 29.52 29.49 29.52 6.7K
11:45 29.53 29.64 29.53 29.62 6.4K
11:46 29.62 29.62 29.51 29.60 40.0K
11:47 29.62 29.62 29.52 29.52 4.5K
11:48 29.52 29.57 29.52 29.53 2.1K
11:49 29.53 29.60 29.52 29.60 22.9K
11:50 29.56 29.57 29.51 29.53 12.3K
11:51 29.53 29.53 29.48 29.52 11.5K
11:52 29.56 29.59 29.56 29.57 3.2K
11:53 29.58 29.68 29.58 29.68 2.4K
11:54 29.63 29.63 29.63 29.63 0.5K
11:55 29.65 29.69 29.65 29.67 4.7K
11:56 29.67 29.67 29.67 29.67 1.6K
11:57 29.58 29.58 29.54 29.55 3.5K
11:58 29.54 29.54 29.52 29.52 2.2K
11:59 29.52 29.52 29.49 29.49 1.4K
12:00 29.52 29.56 29.52 29.54 4.9K
12:01 29.56 29.56 29.56 29.56 0.7K
12:02 29.56 29.56 29.51 29.56 0.9K
12:03 29.60 29.60 29.50 29.50 4.2K
12:04 29.47 29.53 29.47 29.53 4.3K
12:05 29.53 29.53 29.50 29.50 0.7K
12:06 29.51 29.54 29.51 29.53 1.9K
12:07 29.53 29.59 29.53 29.55 5.0K
12:08 29.56 29.56 29.54 29.55 4.0K
12:09 29.55 29.55 29.55 29.55 1.3K
12:10 29.58 29.65 29.58 29.65 4.8K
12:11 29.67 29.72 29.65 29.72 7.5K
12:12 29.70 29.71 29.63 29.63 4.0K
12:13 29.66 29.66 29.58 29.61 4.5K
12:14 29.60 29.60 29.60 29.60 0.4K
12:15 29.63 29.63 29.60 29.60 1.2K
12:16 29.60 29.60 29.60 29.60 1.1K
12:17 29.59 29.59 29.50 29.50 3.6K
12:18 29.48 29.54 29.48 29.50 0.8K
12:19 29.50 29.50 29.46 29.50 15.0K
12:20 29.50 29.57 29.50 29.57 4.8K
12:21 29.61 29.65 29.56 29.58 23.4K
12:22 29.58 29.58 29.54 29.54 3.2K
12:23 29.56 29.56 29.56 29.56 2.9K
12:24 29.56 29.56 29.48 29.48 2.5K
12:25 29.48 29.51 29.47 29.51 5.8K
12:26 29.50 29.51 29.50 29.51 0.9K
12:27 29.51 29.62 29.49 29.56 21.1K
12:28 29.55 29.60 29.55 29.58 1.0K
12:29 29.56 29.56 29.53 29.54 2.8K
12:30 29.52 29.55 29.49 29.49 4.6K
12:31 29.50 29.60 29.50 29.60 3.6K
12:32 29.60 29.60 29.59 29.59 1.6K
12:33 29.63 29.65 29.63 29.64 1.7K
12:34 29.64 29.64 29.31 29.45 28.2K
12:35 29.46 29.46 29.38 29.39 8.8K
12:36 29.38 29.38 29.38 29.38 0.4K
12:37 29.40 29.43 29.40 29.40 3.7K
12:38 29.40 29.41 29.25 29.25 10.1K
12:39 29.25 29.25 29.25 29.25 0.4K
12:40 29.28 29.31 29.23 29.23 5.9K
12:41 29.25 29.25 29.22 29.23 2.5K
12:42 29.18 29.23 29.18 29.23 0.4K
12:43 29.20 29.27 29.20 29.23 5.5K
12:44 29.22 29.28 29.22 29.28 6.3K
12:45 29.26 29.26 29.12 29.12 3.6K
12:46 29.10 29.11 29.06 29.11 4.9K
12:49 29.19 29.21 29.16 29.21 30.0K
12:50 29.20 29.21 29.20 29.21 1.3K
12:51 29.21 29.23 29.20 29.20 2.8K
12:52 29.22 29.23 29.20 29.23 3.5K
12:53 29.22 29.25 29.22 29.25 0.7K
12:54 29.23 29.24 29.20 29.23 1.1K
12:55 29.20 29.27 29.18 29.18 17.4K
12:56 29.18 29.26 29.18 29.22 7.3K
12:58 29.20 29.21 29.20 29.21 0.7K
12:59 29.21 29.21 29.21 29.21 2.2K
13:00 29.20 29.22 29.20 29.22 1.9K
13:01 29.22 29.35 29.22 29.35 8.0K
13:02 29.32 29.32 29.30 29.32 2.8K
13:03 29.32 29.32 29.19 29.19 12.7K
13:04 29.21 29.21 29.18 29.21 2.0K
13:05 29.21 29.21 29.19 29.19 0.6K
13:06 29.19 29.19 29.19 29.19 1.7K
13:07 29.21 29.25 29.21 29.25 3.6K
13:08 29.25 29.25 29.21 29.22 2.8K
13:09 29.18 29.25 29.18 29.25 1.7K
13:10 29.19 29.20 29.19 29.20 4.8K
13:11 29.22 29.24 29.21 29.21 2.6K
13:12 29.24 29.24 29.24 29.24 1.8K
13:13 29.24 29.24 29.23 29.23 1.5K
13:14 29.23 29.23 29.19 29.22 1.1K
13:15 29.22 29.22 29.21 29.22 1.1K
13:16 29.15 29.15 29.10 29.10 4.8K
13:17 29.07 29.10 29.07 29.10 1.3K
13:18 29.10 29.10 29.10 29.10 2.5K
13:19 29.10 29.10 29.06 29.07 3.4K
13:20 29.09 29.11 29.07 29.08 27.8K
13:21 29.12 29.16 29.12 29.16 5.6K
13:22 29.14 29.22 29.14 29.20 27.1K
13:23 29.18 29.18 29.18 29.18 1.9K
13:24 29.21 29.21 29.20 29.20 2.8K
13:25 29.22 29.22 29.21 29.21 1.8K
13:26 29.21 29.23 29.20 29.23 2.4K
13:27 29.23 29.23 29.17 29.17 4.6K
13:28 29.18 29.19 29.18 29.19 41.9K
13:29 29.20 29.20 29.17 29.18 1.2K
13:30 29.18 29.18 29.15 29.15 2.3K
13:31 29.14 29.15 29.12 29.12 3.3K
13:32 29.09 29.10 29.09 29.09 1.2K
13:33 29.11 29.11 29.06 29.06 3.1K
13:34 29.07 29.07 29.07 29.07 0.5K
13:35 29.06 29.06 29.03 29.03 2.4K
13:36 29.03 29.03 28.96 28.96 5.1K
13:37 28.94 29.00 28.94 29.00 5.3K
13:38 29.00 29.00 28.96 28.96 2.5K
13:39 28.95 28.96 28.95 28.96 0.6K
13:40 28.96 28.96 28.92 28.93 6.3K
13:41 28.94 28.94 28.91 28.91 1.8K
13:42 28.92 28.92 28.90 28.90 3.3K
13:43 28.88 28.91 28.88 28.91 1.9K
13:44 28.88 28.88 28.83 28.83 4.7K
13:45 28.83 28.83 28.81 28.82 5.1K
13:46 28.82 28.89 28.82 28.88 10.7K
13:47 28.87 28.88 28.87 28.87 2.6K
13:48 28.90 28.90 28.90 28.90 4.6K
13:49 28.90 28.93 28.90 28.91 9.3K
13:50 28.89 28.92 28.89 28.92 2.6K
13:51 28.94 28.94 28.94 28.94 2.9K
13:52 28.94 29.04 28.94 29.04 4.5K
13:53 29.04 29.04 28.98 28.98 13.2K
13:54 28.94 28.94 28.92 28.92 1.3K
13:55 28.92 28.96 28.92 28.93 22.1K
13:56 28.90 28.90 28.89 28.89 0.3K
13:57 28.89 28.91 28.89 28.91 2.5K
13:58 28.95 28.99 28.95 28.99 2.6K
13:59 28.99 29.06 28.99 29.05 9.7K
14:00 29.05 29.05 29.05 29.05 0.8K
14:01 29.05 29.05 29.05 29.05 0.9K
14:02 29.01 29.05 29.01 29.03 2.5K
14:03 29.01 29.03 29.01 29.03 4.3K
14:04 29.00 29.02 29.00 29.02 3.7K
14:05 29.00 29.05 29.00 29.00 3.6K
14:06 28.97 28.98 28.97 28.98 3.9K
14:07 28.98 29.00 28.98 29.00 2.6K
14:08 29.03 29.03 29.00 29.00 0.5K
14:09 29.00 29.02 28.99 28.99 9.1K
14:10 28.99 28.99 28.92 28.92 14.7K
14:11 28.93 28.96 28.93 28.96 4.0K
14:12 28.95 28.95 28.94 28.94 1.0K
14:13 28.93 28.93 28.93 28.93 0.7K
14:14 28.93 28.93 28.92 28.92 1.3K
14:15 28.92 28.92 28.83 28.83 3.3K
14:16 28.83 28.83 28.83 28.83 0.9K
14:17 28.83 28.83 28.81 28.81 2.3K
14:18 28.79 28.79 28.76 28.76 3.9K
14:19 28.75 28.75 28.75 28.75 0.4K
14:20 28.78 28.80 28.78 28.80 4.0K
14:21 28.80 28.80 28.76 28.76 7.4K
14:22 28.75 28.76 28.74 28.76 16.1K
14:23 28.76 28.77 28.68 28.68 12.4K
14:24 28.70 28.70 28.69 28.69 1.7K
14:25 28.69 28.72 28.69 28.70 2.7K
14:26 28.71 28.71 28.67 28.69 5.5K
14:27 28.68 28.68 28.64 28.64 2.7K
14:28 28.64 28.66 28.63 28.66 1.6K
14:29 28.62 28.66 28.62 28.66 2.3K
14:30 28.66 28.66 28.62 28.62 2.3K
14:31 28.61 28.65 28.61 28.65 2.6K
14:32 28.69 28.76 28.69 28.76 6.2K
14:33 28.73 28.74 28.70 28.71 1.8K
14:34 28.68 28.69 28.68 28.69 3.3K
14:35 28.68 28.69 28.65 28.65 4.4K
14:36 28.66 28.68 28.66 28.68 2.5K
14:37 28.67 28.67 28.67 28.67 0.4K
14:38 28.67 28.71 28.67 28.71 4.2K
14:39 28.71 28.76 28.68 28.71 7.8K
14:40 28.71 28.71 28.70 28.70 0.6K
14:41 28.72 28.78 28.72 28.73 12.1K
14:42 28.74 28.74 28.74 28.74 0.5K
14:43 28.78 28.78 28.76 28.76 2.8K
14:44 28.77 28.77 28.75 28.75 2.0K
14:45 28.80 28.80 28.77 28.77 2.1K
14:46 28.83 28.87 28.83 28.85 6.7K
14:47 28.86 28.96 28.84 28.96 6.9K
14:48 28.98 29.00 28.97 28.97 3.8K
14:49 28.98 28.98 28.97 28.97 1.9K
14:50 28.95 28.95 28.94 28.94 2.0K
14:51 28.94 28.96 28.94 28.96 2.2K
14:52 28.96 28.96 28.94 28.94 2.5K
14:53 28.95 28.97 28.95 28.97 1.5K
14:54 28.99 29.00 28.99 29.00 5.9K
14:55 28.99 28.99 28.94 28.94 1.8K
14:56 28.93 28.95 28.91 28.95 1.3K
14:57 29.00 29.00 28.99 28.99 2.4K
14:58 28.99 28.99 28.99 28.99 0.9K
14:59 28.98 29.03 28.98 29.03 3.1K
15:00 29.03 29.04 29.03 29.03 2.7K
15:01 29.01 29.01 29.01 29.01 1.1K
15:02 29.03 29.12 29.03 29.12 8.3K
15:03 29.11 29.16 29.06 29.13 47.2K
15:04 29.02 29.02 29.00 29.01 11.5K
15:05 29.02 29.02 28.98 28.99 2.4K
15:06 29.00 29.00 29.00 29.00 1.6K
15:07 29.00 29.05 29.00 29.03 4.6K
15:08 29.05 29.05 29.03 29.05 3.1K
15:09 29.05 29.05 29.03 29.03 1.2K
15:10 29.01 29.03 29.00 29.01 2.9K
15:11 29.01 29.02 29.01 29.01 7.4K
15:13 29.01 29.01 29.00 29.00 2.0K
15:14 28.98 28.98 28.97 28.97 2.1K
15:15 28.97 29.00 28.96 28.96 4.0K
15:16 28.96 28.96 28.94 28.96 4.8K
15:17 28.97 28.98 28.97 28.98 3.4K
15:18 28.98 29.01 28.98 29.01 4.0K
15:19 29.01 29.01 29.01 29.01 0.3K
15:20 29.01 29.03 29.00 29.00 5.3K
15:21 29.01 29.02 29.00 29.02 2.4K
15:22 29.02 29.08 29.02 29.06 3.7K
15:23 29.07 29.08 29.05 29.08 3.4K
15:24 29.07 29.10 29.07 29.09 3.4K
15:25 29.09 29.09 29.05 29.05 3.4K
15:26 29.04 29.09 29.04 29.07 5.8K
15:27 29.09 29.09 29.09 29.09 3.4K
15:28 29.09 29.09 29.07 29.07 1.8K
15:29 29.07 29.07 29.06 29.07 2.5K
15:30 29.06 29.06 29.03 29.03 3.3K
15:31 29.03 29.13 29.03 29.12 10.1K
15:32 29.11 29.11 29.10 29.10 1.6K
15:33 29.11 29.14 29.11 29.14 5.5K
15:34 29.14 29.14 29.12 29.12 2.0K
15:35 29.12 29.12 29.10 29.10 3.7K
15:36 29.10 29.11 29.09 29.11 7.1K
15:37 29.13 29.18 29.13 29.17 6.9K
15:38 29.17 29.20 29.15 29.20 3.9K
15:39 29.20 29.20 29.18 29.18 3.2K
15:40 29.19 29.22 29.19 29.21 7.5K
15:41 29.22 29.24 29.21 29.23 4.4K
15:42 29.22 29.28 29.22 29.28 4.3K
15:43 29.28 29.28 29.26 29.27 5.9K
15:44 29.26 29.27 29.26 29.26 5.0K
15:45 29.28 29.28 29.26 29.26 6.5K
15:46 29.24 29.24 29.21 29.24 7.8K
15:47 29.22 29.23 29.21 29.23 4.7K
15:48 29.24 29.24 29.16 29.17 10.0K
15:49 29.17 29.19 29.17 29.17 4.7K
15:50 29.16 29.16 29.15 29.16 10.4K
15:51 29.14 29.14 29.12 29.12 9.9K
15:52 29.12 29.12 29.08 29.08 4.4K
15:53 29.10 29.10 29.06 29.06 11.0K
15:54 29.07 29.11 29.05 29.11 18.6K
15:55 29.10 29.13 29.09 29.13 11.1K
15:56 29.13 29.18 29.12 29.18 26.4K
15:57 29.16 29.17 29.13 29.14 16.2K
15:58 29.14 29.14 29.12 29.14 24.8K
15:59 29.14 29.14 29.11 29.13 483.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available