Summit Therapeutics PLC

SMMT
🏛️ usa →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.46 18.95 18.98 378.7K
09:31 18.95 19.25 18.90 19.25 60.6K
09:32 19.22 19.22 19.09 19.11 25.5K
09:33 19.06 19.06 18.95 19.01 41.2K
09:34 19.01 19.18 19.00 19.18 27.0K
09:35 19.17 19.37 19.17 19.37 34.8K
09:36 19.37 19.42 19.34 19.35 53.3K
09:37 19.33 19.37 19.27 19.34 11.3K
09:38 19.34 19.34 19.24 19.24 14.0K
09:39 19.26 19.29 19.26 19.28 8.6K
09:40 19.25 19.25 19.15 19.15 18.4K
09:41 19.17 19.27 19.17 19.26 11.7K
09:42 19.27 19.27 19.23 19.27 7.8K
09:43 19.29 19.33 19.29 19.33 12.2K
09:44 19.33 19.33 19.20 19.20 16.6K
09:45 19.19 19.22 19.14 19.15 37.7K
09:46 19.14 19.16 19.11 19.15 23.0K
09:47 19.12 19.15 18.94 18.96 157.0K
09:48 18.96 18.96 18.76 18.76 75.9K
09:49 18.76 18.85 18.73 18.85 58.5K
09:50 18.85 18.89 18.82 18.88 39.8K
09:51 18.89 18.89 18.83 18.83 31.2K
09:52 18.82 18.83 18.76 18.80 52.2K
09:53 18.81 18.85 18.81 18.82 23.8K
09:54 18.82 18.82 18.74 18.74 39.9K
09:55 18.74 18.81 18.74 18.81 30.4K
09:56 18.81 18.86 18.81 18.84 34.4K
09:57 18.83 18.84 18.80 18.81 29.8K
09:58 18.82 18.85 18.82 18.84 12.2K
09:59 18.83 18.85 18.81 18.85 27.3K
10:00 18.86 18.90 18.85 18.87 38.8K
10:01 18.87 18.96 18.87 18.96 21.9K
10:02 18.95 18.95 18.91 18.92 54.4K
10:03 18.91 18.91 18.82 18.82 49.4K
10:04 18.82 18.83 18.82 18.83 9.4K
10:05 18.80 18.88 18.80 18.88 36.0K
10:06 18.88 18.89 18.88 18.89 9.4K
10:07 18.91 19.14 18.89 19.14 120.7K
10:08 19.15 19.17 19.14 19.17 27.1K
10:09 19.22 19.24 19.15 19.15 42.0K
10:10 19.14 19.15 19.11 19.11 9.9K
10:11 19.11 19.18 19.11 19.16 15.6K
10:12 19.15 19.15 19.12 19.13 13.9K
10:13 19.12 19.12 19.07 19.07 16.2K
10:14 19.06 19.12 19.04 19.12 23.2K
10:15 19.18 19.23 19.17 19.23 17.0K
10:16 19.23 19.30 19.23 19.27 25.3K
10:17 19.27 19.29 19.27 19.28 14.7K
10:18 19.28 19.31 19.28 19.29 26.5K
10:19 19.30 19.32 19.29 19.29 13.1K
10:20 19.29 19.30 19.27 19.27 9.7K
10:21 19.27 19.31 19.26 19.26 24.7K
10:22 19.26 19.26 19.17 19.17 17.7K
10:23 19.20 19.27 19.20 19.27 9.1K
10:24 19.27 19.29 19.27 19.29 6.0K
10:25 19.28 19.31 19.28 19.31 7.7K
10:26 19.30 19.31 19.30 19.31 6.3K
10:27 19.31 19.31 19.27 19.28 13.2K
10:28 19.28 19.30 19.22 19.22 15.1K
10:29 19.24 19.28 19.24 19.28 9.8K
10:30 19.29 19.31 19.28 19.28 12.9K
10:31 19.29 19.29 19.28 19.29 4.7K
10:32 19.30 19.31 19.29 19.30 8.3K
10:33 19.28 19.28 19.21 19.23 9.6K
10:34 19.23 19.26 19.23 19.24 8.0K
10:35 19.24 19.25 19.24 19.25 7.0K
10:36 19.25 19.25 19.21 19.21 22.2K
10:37 19.21 19.23 19.21 19.21 7.6K
10:38 19.21 19.23 19.21 19.23 18.3K
10:39 19.21 19.24 19.21 19.23 16.1K
10:40 19.24 19.26 19.24 19.25 19.1K
10:41 19.29 19.30 19.28 19.29 6.5K
10:42 19.29 19.31 19.29 19.30 12.7K
10:43 19.30 19.30 19.24 19.27 13.3K
10:44 19.27 19.29 19.27 19.29 23.6K
10:45 19.28 19.35 19.28 19.34 37.3K
10:46 19.33 19.40 19.32 19.36 23.0K
10:47 19.36 19.36 19.30 19.30 11.7K
10:48 19.31 19.34 19.29 19.29 16.5K
10:49 19.29 19.29 19.28 19.28 5.9K
10:50 19.28 19.28 19.27 19.27 6.6K
10:51 19.28 19.28 19.27 19.28 5.5K
10:52 19.28 19.28 19.27 19.28 6.2K
10:53 19.26 19.33 19.26 19.33 25.6K
10:54 19.34 19.34 19.32 19.32 7.3K
10:55 19.33 19.33 19.33 19.33 3.9K
10:56 19.32 19.33 19.29 19.33 19.2K
10:57 19.34 19.36 19.34 19.36 6.2K
10:58 19.37 19.39 19.37 19.39 10.4K
10:59 19.39 19.41 19.39 19.40 15.5K
11:00 19.42 19.42 19.40 19.41 13.3K
11:01 19.41 19.43 19.41 19.43 7.9K
11:02 19.43 19.43 19.41 19.41 9.5K
11:03 19.36 19.36 19.33 19.35 23.7K
11:04 19.35 19.36 19.35 19.36 6.4K
11:05 19.36 19.36 19.33 19.33 13.8K
11:06 19.33 19.33 19.32 19.32 7.2K
11:07 19.32 19.33 19.30 19.30 15.4K
11:08 19.27 19.28 19.26 19.28 12.8K
11:09 19.28 19.32 19.27 19.32 6.8K
11:10 19.31 19.32 19.31 19.32 6.1K
11:11 19.32 19.32 19.26 19.26 14.7K
11:12 19.26 19.26 19.23 19.24 8.0K
11:13 19.24 19.25 19.24 19.24 4.8K
11:14 19.24 19.24 19.22 19.22 5.6K
11:15 19.23 19.23 19.22 19.23 4.8K
11:16 19.23 19.23 19.20 19.20 13.6K
11:17 19.20 19.21 19.20 19.21 12.0K
11:18 19.18 19.19 19.18 19.19 2.3K
11:19 19.16 19.16 19.01 19.01 25.6K
11:20 19.01 19.01 19.00 19.01 2.1K
11:21 18.96 18.96 18.91 18.91 38.8K
11:22 18.92 18.93 18.91 18.91 21.8K
11:23 18.91 18.96 18.90 18.91 18.7K
11:24 18.91 18.93 18.91 18.93 18.7K
11:25 18.93 18.94 18.89 18.89 13.8K
11:26 18.90 18.90 18.89 18.90 4.7K
11:27 18.89 18.90 18.88 18.88 23.4K
11:28 18.89 18.89 18.83 18.84 31.1K
11:29 18.84 18.93 18.83 18.92 21.3K
11:30 18.92 18.95 18.91 18.93 22.6K
11:31 18.93 18.94 18.93 18.94 19.2K
11:32 18.94 18.97 18.94 18.97 14.9K
11:33 18.94 18.98 18.94 18.98 14.1K
11:34 18.98 18.99 18.91 18.92 37.0K
11:35 18.92 18.93 18.92 18.92 15.3K
11:36 18.95 18.95 18.93 18.94 20.3K
11:37 18.93 18.94 18.91 18.91 9.7K
11:38 18.91 18.95 18.91 18.95 51.0K
11:39 18.95 18.95 18.94 18.94 42.3K
11:40 18.98 18.98 18.93 18.95 58.9K
11:41 18.95 18.95 18.95 18.95 3.1K
11:42 18.95 18.95 18.92 18.92 16.6K
11:43 18.92 18.92 18.88 18.88 11.2K
11:44 18.87 18.87 18.84 18.85 9.1K
11:45 18.84 18.89 18.84 18.88 14.3K
11:46 18.87 18.87 18.86 18.87 3.2K
11:47 18.88 18.91 18.87 18.91 24.9K
11:48 18.91 18.92 18.91 18.92 8.0K
11:49 18.93 18.95 18.93 18.95 6.1K
11:50 18.96 18.97 18.96 18.97 4.1K
11:51 18.97 18.97 18.96 18.96 4.7K
11:52 18.97 18.98 18.97 18.98 14.4K
11:53 18.98 18.98 18.94 18.95 24.6K
11:54 18.94 19.02 18.94 19.02 22.5K
11:55 19.01 19.01 19.01 19.01 12.1K
11:56 19.01 19.02 19.01 19.02 2.6K
11:57 19.02 19.02 19.00 19.00 7.6K
11:58 18.98 18.98 18.95 18.96 20.2K
11:59 18.96 18.96 18.95 18.95 11.8K
12:00 18.94 18.94 18.87 18.87 14.4K
12:01 18.87 18.87 18.86 18.86 10.9K
12:02 18.86 18.86 18.85 18.86 4.0K
12:03 18.84 18.89 18.82 18.88 40.7K
12:04 18.87 18.88 18.87 18.88 8.0K
12:05 18.87 18.90 18.86 18.90 41.4K
12:06 18.90 18.91 18.90 18.91 5.1K
12:07 18.91 18.91 18.87 18.88 10.9K
12:08 18.88 18.88 18.87 18.88 4.6K
12:09 18.88 18.88 18.86 18.86 13.7K
12:10 18.86 18.87 18.86 18.87 18.6K
12:11 18.84 18.84 18.83 18.84 6.7K
12:12 18.84 18.85 18.83 18.84 12.1K
12:13 18.84 18.84 18.83 18.84 5.6K
12:14 18.86 18.90 18.86 18.89 20.8K
12:15 18.89 18.89 18.87 18.87 36.9K
12:16 18.85 18.85 18.85 18.85 2.6K
12:17 18.84 18.84 18.84 18.84 0.2K
12:18 18.84 18.84 18.75 18.75 40.3K
12:19 18.75 18.75 18.73 18.74 36.7K
12:20 18.75 18.75 18.73 18.74 4.2K
12:21 18.77 18.79 18.76 18.77 12.9K
12:22 18.78 18.85 18.76 18.85 29.5K
12:23 18.85 18.87 18.85 18.86 5.3K
12:24 18.86 18.88 18.86 18.88 10.7K
12:25 18.83 18.83 18.81 18.83 13.4K
12:26 18.82 18.83 18.78 18.78 15.2K
12:27 18.79 18.80 18.79 18.80 2.8K
12:28 18.80 18.80 18.78 18.78 5.4K
12:29 18.79 18.79 18.78 18.79 3.0K
12:30 18.79 18.82 18.79 18.82 13.4K
12:31 18.83 18.83 18.82 18.82 6.0K
12:32 18.83 18.88 18.83 18.88 31.1K
12:33 18.89 18.89 18.88 18.89 1.9K
12:34 18.89 18.90 18.88 18.90 5.4K
12:35 18.90 18.90 18.86 18.86 20.7K
12:36 18.84 18.85 18.84 18.85 19.7K
12:37 18.84 18.85 18.83 18.83 2.6K
12:38 18.83 18.83 18.83 18.83 5.9K
12:39 18.83 18.83 18.82 18.82 6.4K
12:40 18.81 18.81 18.77 18.77 6.5K
12:41 18.78 18.78 18.74 18.76 30.3K
12:42 18.77 18.78 18.77 18.78 9.2K
12:43 18.78 18.78 18.76 18.76 27.9K
12:44 18.75 18.75 18.74 18.74 27.9K
12:45 18.73 18.74 18.73 18.73 8.2K
12:46 18.74 18.77 18.74 18.76 10.7K
12:47 18.76 18.77 18.76 18.77 6.9K
12:48 18.77 18.77 18.76 18.76 2.4K
12:49 18.76 18.76 18.74 18.75 13.0K
12:50 18.74 18.74 18.72 18.72 13.1K
12:51 18.72 18.75 18.71 18.75 16.5K
12:52 18.75 18.76 18.75 18.76 7.5K
12:53 18.75 18.76 18.74 18.75 8.9K
12:54 18.75 18.75 18.73 18.74 3.4K
12:55 18.74 18.76 18.72 18.76 19.6K
12:56 18.78 18.84 18.78 18.84 18.4K
12:57 18.84 18.85 18.84 18.85 10.9K
12:58 18.85 18.86 18.82 18.82 33.1K
12:59 18.82 18.85 18.82 18.84 8.8K
13:00 18.83 18.85 18.80 18.85 20.4K
13:01 18.85 18.86 18.85 18.85 19.0K
13:02 18.85 18.85 18.85 18.85 1.0K
13:03 18.85 18.85 18.84 18.85 11.0K
13:04 18.83 18.83 18.82 18.82 9.3K
13:05 18.82 18.83 18.82 18.83 14.1K
13:06 18.83 18.83 18.82 18.83 7.9K
13:07 18.83 18.83 18.82 18.82 4.3K
13:08 18.82 18.82 18.82 18.82 0.9K
13:09 18.81 18.82 18.80 18.81 6.8K
13:10 18.81 18.81 18.81 18.81 5.7K
13:11 18.81 18.81 18.81 18.81 5.9K
13:12 18.81 18.82 18.78 18.82 46.4K
13:13 18.86 18.86 18.84 18.85 14.6K
13:14 18.85 18.85 18.83 18.84 8.9K
13:15 18.84 18.84 18.84 18.84 6.0K
13:16 18.83 18.83 18.82 18.83 3.2K
13:17 18.83 18.83 18.82 18.83 2.8K
13:18 18.82 18.83 18.82 18.83 2.0K
13:19 18.82 18.82 18.81 18.81 5.9K
13:20 18.83 18.85 18.83 18.84 15.1K
13:21 18.87 18.87 18.85 18.85 22.2K
13:22 18.85 18.86 18.85 18.86 5.5K
13:23 18.86 18.88 18.86 18.88 14.9K
13:24 18.88 18.88 18.88 18.88 1.5K
13:25 18.88 18.88 18.87 18.88 1.4K
13:26 18.88 18.88 18.87 18.87 2.1K
13:27 18.88 18.88 18.88 18.88 5.0K
13:28 18.87 18.88 18.87 18.87 2.2K
13:29 18.88 18.88 18.87 18.88 2.4K
13:30 18.88 18.96 18.88 18.96 23.4K
13:31 18.95 19.00 18.95 18.98 11.1K
13:32 18.98 18.98 18.97 18.97 6.4K
13:33 18.98 18.99 18.98 18.99 8.7K
13:34 19.05 19.06 19.05 19.06 18.5K
13:35 19.05 19.07 19.05 19.07 6.4K
13:36 19.09 19.12 19.08 19.12 22.2K
13:37 19.11 19.14 19.11 19.14 6.8K
13:38 19.14 19.14 19.13 19.13 10.0K
13:39 19.13 19.18 19.13 19.17 38.6K
13:40 19.18 19.20 19.18 19.18 16.2K
13:41 19.19 19.23 19.19 19.22 46.5K
13:42 19.22 19.22 19.22 19.22 0.9K
13:43 19.22 19.22 19.18 19.18 8.6K
13:44 19.18 19.18 19.17 19.18 5.0K
13:45 19.17 19.18 19.17 19.18 2.7K
13:46 19.15 19.17 19.14 19.16 8.3K
13:47 19.17 19.17 19.17 19.17 2.6K
13:48 19.16 19.17 19.16 19.17 1.1K
13:49 19.17 19.17 19.15 19.16 6.8K
13:50 19.16 19.16 19.16 19.16 0.7K
13:51 19.16 19.17 19.16 19.17 6.7K
13:52 19.17 19.17 19.17 19.17 1.6K
13:53 19.17 19.17 19.16 19.16 3.1K
13:54 19.15 19.17 19.15 19.17 7.6K
13:55 19.18 19.18 19.17 19.18 3.8K
13:56 19.18 19.18 19.18 19.18 2.3K
13:57 19.17 19.17 19.16 19.17 6.0K
13:58 19.14 19.14 19.10 19.10 10.5K
13:59 19.08 19.08 19.01 19.02 11.1K
14:00 19.02 19.02 19.02 19.02 1.0K
14:01 19.02 19.02 19.02 19.02 5.1K
14:02 19.02 19.03 19.02 19.02 9.9K
14:03 19.03 19.03 19.02 19.02 10.3K
14:04 19.02 19.02 19.00 19.02 15.2K
14:05 19.02 19.10 19.02 19.05 28.9K
14:06 19.05 19.05 19.05 19.05 2.8K
14:07 19.04 19.04 19.03 19.03 2.6K
14:08 19.02 19.04 19.02 19.04 6.5K
14:10 19.02 19.02 19.00 19.00 7.2K
14:11 19.00 19.00 18.99 18.99 102.0K
14:12 18.98 18.99 18.95 18.95 13.6K
14:13 18.96 18.96 18.94 18.95 6.6K
14:14 18.95 18.96 18.91 18.93 29.4K
14:15 18.92 18.97 18.92 18.97 6.5K
14:16 18.96 18.98 18.95 18.98 9.3K
14:17 18.98 18.98 18.94 18.94 30.4K
14:18 18.93 18.94 18.93 18.93 3.3K
14:19 18.93 18.94 18.93 18.94 1.5K
14:20 18.94 18.94 18.92 18.92 3.1K
14:21 18.92 18.93 18.92 18.92 3.0K
14:22 18.91 18.96 18.91 18.93 40.4K
14:23 18.93 18.93 18.93 18.93 5.9K
14:24 18.92 18.92 18.88 18.88 4.6K
14:25 18.88 18.89 18.87 18.87 7.0K
14:26 18.87 18.88 18.87 18.87 2.3K
14:27 18.88 18.89 18.88 18.89 8.2K
14:28 18.89 18.92 18.89 18.92 27.3K
14:29 18.92 18.92 18.91 18.91 7.7K
14:30 18.92 18.92 18.92 18.92 1.4K
14:31 18.92 18.92 18.88 18.88 19.5K
14:32 18.88 18.88 18.88 18.88 5.5K
14:33 18.88 18.88 18.81 18.81 14.8K
14:34 18.84 18.88 18.84 18.88 22.5K
14:35 18.87 18.87 18.86 18.87 7.7K
14:36 18.87 18.87 18.87 18.87 1.1K
14:37 18.87 18.87 18.86 18.86 8.3K
14:38 18.86 18.86 18.86 18.86 1.5K
14:39 18.86 18.86 18.84 18.84 10.7K
14:40 18.84 18.84 18.84 18.84 1.8K
14:41 18.84 18.90 18.84 18.90 19.7K
14:42 18.90 18.93 18.90 18.93 6.7K
14:43 18.93 18.93 18.92 18.92 7.2K
14:44 18.92 18.94 18.92 18.94 14.0K
14:45 18.94 18.96 18.91 18.91 38.9K
14:46 18.91 18.92 18.91 18.92 4.1K
14:47 18.91 18.92 18.91 18.92 3.5K
14:48 18.92 18.92 18.91 18.91 8.8K
14:49 18.91 18.91 18.91 18.91 0.9K
14:50 18.91 18.91 18.91 18.91 3.9K
14:51 18.91 18.93 18.91 18.93 37.3K
14:52 18.93 18.94 18.92 18.92 5.4K
14:53 18.92 18.93 18.92 18.92 3.7K
14:54 18.92 18.93 18.92 18.93 6.8K
14:55 18.92 18.92 18.91 18.91 6.0K
14:57 18.88 18.90 18.88 18.90 16.3K
14:58 18.91 18.92 18.91 18.92 2.7K
14:59 18.91 18.91 18.90 18.90 5.7K
15:00 18.90 18.90 18.89 18.90 5.1K
15:01 18.90 18.90 18.90 18.90 0.4K
15:02 18.90 18.92 18.90 18.92 8.2K
15:03 18.92 18.93 18.91 18.93 5.9K
15:04 18.93 18.93 18.93 18.93 3.5K
15:05 18.93 18.93 18.92 18.92 8.7K
15:06 18.92 18.92 18.92 18.92 0.6K
15:07 18.91 18.91 18.91 18.91 3.1K
15:08 18.90 18.90 18.89 18.89 3.6K
15:09 18.89 18.90 18.89 18.89 3.7K
15:10 18.90 18.90 18.89 18.89 12.4K
15:11 18.88 18.88 18.87 18.88 4.4K
15:12 18.88 18.88 18.87 18.88 2.5K
15:13 18.88 18.88 18.88 18.88 1.9K
15:14 18.88 18.88 18.88 18.88 6.3K
15:15 18.88 18.88 18.84 18.87 21.4K
15:16 18.87 18.87 18.86 18.87 2.8K
15:17 18.87 18.87 18.87 18.87 6.0K
15:18 18.86 18.86 18.86 18.86 4.6K
15:19 18.86 18.86 18.85 18.85 2.3K
15:20 18.86 18.86 18.85 18.85 3.6K
15:21 18.86 18.86 18.86 18.86 4.0K
15:22 18.86 18.86 18.86 18.86 5.1K
15:23 18.86 18.86 18.85 18.86 3.9K
15:24 18.86 18.86 18.85 18.85 6.4K
15:25 18.86 18.86 18.85 18.86 15.5K
15:26 18.86 18.89 18.86 18.89 46.7K
15:27 18.89 18.89 18.87 18.87 13.3K
15:28 18.88 18.88 18.86 18.87 12.5K
15:29 18.86 18.86 18.86 18.86 9.7K
15:30 18.85 18.85 18.84 18.85 7.2K
15:31 18.85 18.88 18.85 18.88 30.5K
15:32 18.88 18.88 18.87 18.87 23.7K
15:33 18.87 18.87 18.83 18.83 21.3K
15:34 18.83 18.83 18.82 18.83 19.5K
15:35 18.83 18.83 18.83 18.83 13.9K
15:36 18.87 18.88 18.87 18.88 20.5K
15:37 18.88 18.89 18.88 18.89 14.0K
15:38 18.89 18.89 18.89 18.89 2.5K
15:39 18.89 18.89 18.87 18.87 22.9K
15:40 18.87 18.87 18.87 18.87 2.3K
15:41 18.87 18.89 18.87 18.89 16.0K
15:42 18.89 18.89 18.88 18.88 22.7K
15:43 18.88 18.88 18.84 18.84 18.6K
15:44 18.83 18.84 18.83 18.84 10.4K
15:45 18.82 18.82 18.82 18.82 43.9K
15:46 18.82 18.83 18.82 18.82 28.2K
15:47 18.82 18.83 18.82 18.83 26.3K
15:48 18.83 18.84 18.83 18.84 16.2K
15:49 18.84 18.84 18.82 18.83 57.9K
15:50 18.81 18.81 18.80 18.81 20.9K
15:51 18.80 18.81 18.78 18.81 88.1K
15:52 18.81 18.81 18.81 18.81 20.0K
15:53 18.81 18.81 18.80 18.80 18.2K
15:54 18.81 18.81 18.81 18.81 32.5K
15:55 18.81 18.86 18.81 18.85 83.2K
15:56 18.85 18.85 18.84 18.85 14.7K
15:57 18.85 18.85 18.84 18.85 31.5K
15:58 18.85 18.85 18.85 18.85 57.7K
15:59 18.85 18.85 18.82 18.83 365.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available