Summit Therapeutics PLC

SMMT
🏛️ usa →
20.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.82 19.06 19.14 368.9K
09:31 19.14 19.56 19.14 19.50 54.0K
09:32 19.50 19.60 19.46 19.49 45.7K
09:33 19.49 19.55 19.45 19.51 41.6K
09:34 19.55 19.58 19.48 19.48 49.5K
09:35 19.45 19.51 19.40 19.45 26.2K
09:36 19.45 19.55 19.45 19.46 11.5K
09:37 19.43 19.46 19.35 19.38 40.8K
09:38 19.40 19.50 19.33 19.33 49.1K
09:39 19.36 19.45 19.36 19.41 20.5K
09:40 19.41 19.52 19.41 19.43 28.5K
09:41 19.43 19.49 19.38 19.38 30.8K
09:42 19.40 19.46 19.39 19.43 38.6K
09:43 19.50 19.50 19.45 19.46 16.9K
09:44 19.55 19.57 19.47 19.50 39.1K
09:45 19.51 19.51 19.30 19.31 42.3K
09:46 19.31 19.31 19.21 19.25 37.5K
09:47 19.36 19.49 19.28 19.49 31.2K
09:48 19.46 19.51 19.45 19.45 49.7K
09:49 19.45 19.55 19.45 19.51 27.5K
09:50 19.51 19.55 19.39 19.44 18.5K
09:51 19.43 19.51 19.41 19.49 15.7K
09:52 19.49 19.66 19.49 19.65 24.5K
09:53 19.65 19.65 19.53 19.60 53.7K
09:54 19.61 19.64 19.55 19.60 16.5K
09:55 19.60 19.82 19.46 19.77 161.0K
09:56 19.75 19.80 19.71 19.79 140.3K
09:57 19.78 19.78 19.72 19.72 16.1K
09:58 19.75 19.81 19.68 19.68 27.8K
09:59 19.66 19.68 19.58 19.64 19.8K
10:00 19.63 19.68 19.63 19.65 19.0K
10:01 19.64 19.73 19.64 19.72 19.9K
10:02 19.73 19.78 19.73 19.77 13.7K
10:03 19.75 19.77 19.67 19.72 35.8K
10:04 19.72 19.93 19.72 19.89 67.9K
10:05 19.88 19.88 19.63 19.68 25.6K
10:06 19.68 19.70 19.58 19.59 13.0K
10:07 19.61 19.61 19.53 19.53 8.0K
10:08 19.55 19.56 19.50 19.53 65.1K
10:09 19.55 19.65 19.55 19.65 16.6K
10:10 19.65 19.68 19.58 19.58 12.8K
10:11 19.54 19.56 19.53 19.54 5.7K
10:12 19.49 19.49 19.42 19.43 14.7K
10:13 19.44 19.44 19.35 19.35 26.1K
10:14 19.36 19.41 19.34 19.41 10.1K
10:15 19.45 19.45 19.36 19.38 20.6K
10:16 19.40 19.46 19.38 19.44 18.5K
10:17 19.45 19.59 19.43 19.57 18.1K
10:18 19.52 19.55 19.51 19.53 11.4K
10:19 19.54 19.54 19.51 19.53 7.8K
10:20 19.56 19.56 19.53 19.55 13.2K
10:21 19.55 19.55 19.51 19.54 14.1K
10:22 19.50 19.54 19.49 19.52 26.2K
10:23 19.52 19.56 19.51 19.54 15.2K
10:24 19.54 19.60 19.51 19.60 7.2K
10:25 19.59 19.60 19.55 19.55 14.8K
10:26 19.55 19.67 19.55 19.66 28.6K
10:27 19.64 19.66 19.61 19.63 26.2K
10:28 19.63 19.68 19.61 19.68 6.4K
10:29 19.65 19.67 19.62 19.67 29.6K
10:30 19.67 19.72 19.67 19.71 36.6K
10:31 19.71 19.74 19.69 19.70 35.7K
10:32 19.69 19.71 19.69 19.69 9.7K
10:33 19.68 19.68 19.54 19.54 49.2K
10:34 19.54 19.56 19.48 19.48 23.2K
10:35 19.48 19.50 19.47 19.48 7.7K
10:36 19.49 19.49 19.41 19.41 45.3K
10:37 19.41 19.44 19.41 19.43 9.3K
10:38 19.42 19.44 19.41 19.43 12.4K
10:39 19.43 19.43 19.42 19.43 22.7K
10:40 19.43 19.43 19.32 19.33 34.4K
10:41 19.29 19.30 19.28 19.30 32.9K
10:42 19.31 19.34 19.31 19.34 15.7K
10:43 19.32 19.32 19.26 19.27 9.6K
10:44 19.28 19.28 19.23 19.23 5.9K
10:45 19.25 19.26 19.23 19.24 11.3K
10:46 19.23 19.25 19.23 19.23 10.5K
10:47 19.24 19.25 19.23 19.23 18.1K
10:48 19.22 19.23 19.21 19.23 2.3K
10:49 19.23 19.23 19.15 19.15 49.4K
10:50 19.18 19.20 19.17 19.19 13.7K
10:51 19.18 19.18 19.16 19.17 7.6K
10:52 19.17 19.18 19.15 19.17 7.2K
10:53 19.18 19.20 19.16 19.20 5.3K
10:54 19.18 19.24 19.17 19.22 16.4K
10:55 19.24 19.24 19.10 19.11 57.6K
10:56 19.10 19.12 19.07 19.07 11.8K
10:57 19.08 19.08 19.04 19.04 24.1K
10:58 19.04 19.05 19.01 19.05 43.3K
10:59 19.05 19.08 19.05 19.06 17.4K
11:00 19.05 19.05 19.02 19.02 21.5K
11:01 19.02 19.03 19.02 19.02 9.3K
11:02 19.01 19.05 19.01 19.05 10.9K
11:03 19.03 19.03 19.02 19.03 1.9K
11:04 19.04 19.04 19.02 19.04 13.4K
11:05 19.04 19.06 19.04 19.05 9.0K
11:06 19.05 19.06 19.04 19.04 2.3K
11:07 19.05 19.08 19.05 19.08 8.0K
11:08 19.07 19.10 19.07 19.07 7.8K
11:09 19.07 19.13 19.07 19.08 13.0K
11:10 19.09 19.14 19.09 19.11 7.7K
11:11 19.12 19.14 19.11 19.12 5.4K
11:12 19.13 19.15 19.12 19.15 8.4K
11:13 19.15 19.15 19.12 19.12 8.1K
11:14 19.12 19.14 19.11 19.14 4.6K
11:15 19.13 19.13 19.11 19.11 2.4K
11:16 19.11 19.11 19.09 19.09 15.4K
11:17 19.09 19.10 19.08 19.09 6.1K
11:18 19.09 19.09 19.08 19.09 2.8K
11:19 19.09 19.10 19.08 19.10 11.5K
11:20 19.10 19.10 19.08 19.09 13.7K
11:21 19.06 19.08 19.06 19.07 3.2K
11:22 19.08 19.08 19.04 19.04 12.8K
11:23 19.05 19.09 19.05 19.09 15.9K
11:24 19.09 19.09 19.06 19.06 5.7K
11:25 19.05 19.07 19.05 19.06 6.5K
11:26 19.06 19.06 19.04 19.04 7.4K
11:27 19.07 19.07 19.07 19.07 2.2K
11:28 19.05 19.07 19.05 19.07 8.0K
11:29 19.08 19.08 19.08 19.08 2.1K
11:30 19.07 19.07 19.06 19.06 3.2K
11:31 19.06 19.07 19.05 19.05 5.6K
11:32 19.04 19.04 19.04 19.04 12.9K
11:33 19.04 19.05 19.04 19.05 6.9K
11:34 19.06 19.08 19.06 19.08 7.6K
11:35 19.08 19.15 19.08 19.12 31.0K
11:36 19.14 19.18 19.14 19.15 24.0K
11:37 19.16 19.16 19.10 19.10 10.0K
11:38 19.10 19.10 19.10 19.10 12.9K
11:39 19.08 19.08 19.06 19.06 8.0K
11:40 19.06 19.06 19.03 19.03 5.2K
11:41 19.03 19.04 19.02 19.02 17.8K
11:42 19.01 19.04 19.01 19.04 14.2K
11:43 19.03 19.03 19.02 19.02 5.7K
11:44 19.03 19.05 19.02 19.05 12.7K
11:45 19.04 19.07 19.04 19.05 19.4K
11:46 19.05 19.05 19.05 19.05 3.1K
11:47 19.05 19.05 19.05 19.05 10.4K
11:48 19.05 19.08 19.05 19.08 8.3K
11:49 19.07 19.07 19.04 19.04 7.8K
11:50 19.05 19.06 19.05 19.05 3.4K
11:51 19.05 19.05 19.04 19.04 2.3K
11:52 19.02 19.04 19.02 19.04 8.9K
11:53 19.02 19.02 19.01 19.01 8.2K
11:54 19.02 19.02 18.97 18.99 42.0K
11:55 18.98 19.01 18.98 19.00 7.7K
11:56 19.01 19.05 19.01 19.05 6.0K
11:57 19.04 19.04 19.01 19.01 17.0K
11:58 19.01 19.04 19.01 19.03 2.8K
11:59 19.02 19.03 19.02 19.02 2.7K
12:00 19.02 19.09 19.02 19.09 13.2K
12:01 19.07 19.07 18.95 18.96 14.6K
12:02 18.94 18.96 18.91 18.93 49.9K
12:03 18.93 18.93 18.88 18.91 15.7K
12:04 18.90 18.95 18.89 18.95 9.5K
12:05 18.95 18.95 18.88 18.89 11.8K
12:06 18.89 18.89 18.81 18.82 25.7K
12:07 18.82 18.82 18.82 18.82 4.2K
12:08 18.82 18.82 18.80 18.81 32.8K
12:09 18.81 18.88 18.81 18.84 10.9K
12:10 18.85 18.85 18.82 18.84 6.9K
12:11 18.81 18.81 18.76 18.76 9.5K
12:12 18.76 18.77 18.74 18.75 13.4K
12:13 18.75 18.75 18.74 18.74 11.0K
12:14 18.74 18.75 18.74 18.75 10.3K
12:15 18.74 18.79 18.74 18.79 7.9K
12:16 18.79 18.83 18.79 18.83 4.2K
12:17 18.84 18.84 18.84 18.84 2.0K
12:18 18.83 18.89 18.83 18.86 9.2K
12:19 18.86 18.86 18.81 18.81 9.6K
12:20 18.80 18.82 18.80 18.80 4.6K
12:21 18.78 18.79 18.78 18.78 4.8K
12:22 18.80 18.84 18.80 18.82 7.2K
12:23 18.82 18.82 18.80 18.80 3.0K
12:24 18.80 18.81 18.80 18.80 3.4K
12:25 18.82 18.82 18.79 18.80 4.0K
12:26 18.80 18.83 18.80 18.83 11.8K
12:27 18.81 18.81 18.80 18.81 3.1K
12:28 18.81 18.81 18.78 18.78 3.2K
12:29 18.78 18.78 18.77 18.77 6.2K
12:30 18.77 18.80 18.77 18.80 6.9K
12:31 18.79 18.82 18.79 18.82 24.1K
12:32 18.81 18.81 18.76 18.80 15.2K
12:33 18.80 18.80 18.75 18.75 19.5K
12:34 18.75 18.75 18.74 18.74 5.9K
12:35 18.74 18.74 18.73 18.73 1.5K
12:36 18.74 18.77 18.74 18.77 14.4K
12:37 18.77 18.78 18.77 18.77 5.4K
12:38 18.76 18.77 18.76 18.76 2.0K
12:39 18.75 18.76 18.72 18.72 11.5K
12:40 18.72 18.75 18.72 18.75 5.0K
12:41 18.74 18.74 18.71 18.71 10.3K
12:42 18.71 18.71 18.69 18.69 5.1K
12:43 18.71 18.71 18.68 18.69 4.9K
12:44 18.70 18.72 18.70 18.72 7.1K
12:45 18.73 18.75 18.72 18.73 22.3K
12:46 18.72 18.81 18.72 18.81 7.7K
12:47 18.81 18.81 18.79 18.80 20.2K
12:48 18.81 18.81 18.80 18.80 2.8K
12:49 18.80 18.80 18.78 18.78 7.2K
12:50 18.78 18.78 18.76 18.77 6.0K
12:51 18.77 18.77 18.75 18.75 6.8K
12:52 18.74 18.74 18.74 18.74 1.9K
12:53 18.73 18.73 18.73 18.73 3.6K
12:54 18.73 18.73 18.65 18.65 14.9K
12:55 18.66 18.66 18.58 18.61 56.6K
12:56 18.61 18.66 18.61 18.63 32.1K
12:57 18.63 18.69 18.62 18.69 15.4K
12:58 18.67 18.67 18.64 18.64 16.6K
12:59 18.64 18.64 18.62 18.62 3.5K
13:00 18.62 18.66 18.62 18.66 9.8K
13:01 18.66 18.77 18.66 18.71 133.1K
13:02 18.71 18.72 18.70 18.72 7.9K
13:03 18.72 18.75 18.72 18.72 7.3K
13:04 18.72 18.72 18.70 18.70 4.7K
13:05 18.72 18.72 18.72 18.72 26.1K
13:06 18.71 18.71 18.70 18.70 7.1K
13:07 18.69 18.69 18.68 18.68 7.2K
13:08 18.68 18.74 18.68 18.70 5.0K
13:09 18.70 18.70 18.69 18.70 3.6K
13:10 18.69 18.70 18.68 18.70 4.7K
13:11 18.68 18.69 18.68 18.68 3.8K
13:12 18.68 18.70 18.68 18.70 3.0K
13:13 18.70 18.73 18.70 18.73 4.8K
13:14 18.72 18.75 18.72 18.74 12.7K
13:15 18.74 18.74 18.71 18.73 6.1K
13:16 18.72 18.74 18.72 18.73 5.4K
13:17 18.72 18.72 18.70 18.70 4.6K
13:18 18.71 18.78 18.71 18.75 18.4K
13:19 18.75 18.77 18.74 18.77 22.0K
13:20 18.77 18.78 18.75 18.76 9.0K
13:21 18.75 18.78 18.75 18.78 4.0K
13:22 18.77 18.77 18.71 18.71 19.2K
13:23 18.72 18.72 18.71 18.72 6.1K
13:24 18.70 18.70 18.67 18.68 4.2K
13:25 18.68 18.73 18.68 18.73 4.4K
13:26 18.73 18.74 18.73 18.74 2.4K
13:27 18.72 18.75 18.72 18.73 5.5K
13:28 18.72 18.74 18.71 18.74 5.6K
13:29 18.73 18.73 18.70 18.70 7.7K
13:30 18.71 18.71 18.71 18.71 4.2K
13:31 18.68 18.69 18.68 18.69 3.3K
13:32 18.69 18.69 18.67 18.67 5.8K
13:34 18.67 18.67 18.67 18.67 2.2K
13:35 18.67 18.67 18.67 18.67 2.5K
13:36 18.68 18.68 18.66 18.66 9.8K
13:37 18.67 18.67 18.66 18.66 2.7K
13:38 18.65 18.65 18.65 18.65 2.8K
13:39 18.65 18.65 18.63 18.64 9.7K
13:40 18.66 18.68 18.66 18.68 30.7K
13:41 18.69 18.69 18.68 18.68 13.2K
13:42 18.70 18.74 18.70 18.71 14.0K
13:43 18.71 18.71 18.71 18.71 5.6K
13:44 18.71 18.73 18.71 18.73 6.1K
13:45 18.73 18.75 18.73 18.74 14.6K
13:46 18.73 18.73 18.72 18.72 5.7K
13:47 18.70 18.72 18.70 18.72 2.4K
13:48 18.71 18.72 18.71 18.71 2.3K
13:49 18.71 18.71 18.70 18.71 3.7K
13:50 18.71 18.72 18.70 18.71 8.2K
13:51 18.71 18.75 18.71 18.75 7.0K
13:52 18.75 18.79 18.75 18.78 23.8K
13:53 18.76 18.78 18.76 18.78 4.0K
13:54 18.77 18.80 18.77 18.80 3.1K
13:55 18.80 18.82 18.80 18.81 4.0K
13:56 18.82 18.82 18.76 18.79 4.9K
13:57 18.79 18.83 18.79 18.83 8.4K
13:58 18.85 18.85 18.83 18.83 3.7K
13:59 18.83 18.85 18.83 18.85 3.0K
14:00 18.84 18.85 18.83 18.83 1.4K
14:01 18.88 18.90 18.87 18.90 17.7K
14:02 18.91 18.91 18.89 18.91 3.8K
14:03 18.89 18.92 18.89 18.91 3.6K
14:04 18.91 18.93 18.87 18.87 10.4K
14:05 18.88 18.89 18.87 18.87 4.9K
14:06 18.89 18.90 18.88 18.89 9.1K
14:07 18.90 18.90 18.89 18.90 6.3K
14:08 18.90 18.93 18.90 18.93 6.3K
14:09 18.93 18.94 18.92 18.92 3.4K
14:10 18.92 18.92 18.92 18.92 4.5K
14:11 18.93 18.93 18.90 18.90 4.8K
14:12 18.92 18.93 18.92 18.93 3.9K
14:13 18.94 18.95 18.93 18.95 9.3K
14:14 18.94 18.98 18.94 18.97 8.8K
14:15 18.97 18.98 18.97 18.98 4.8K
14:16 18.98 18.99 18.98 18.99 12.2K
14:17 18.99 18.99 18.98 18.98 4.0K
14:18 19.00 19.00 18.99 19.00 13.6K
14:19 18.99 19.00 18.99 19.00 2.5K
14:20 19.00 19.00 18.99 18.99 5.6K
14:21 18.98 18.98 18.98 18.98 17.1K
14:22 18.98 18.98 18.97 18.97 4.2K
14:23 18.98 18.98 18.95 18.96 2.5K
14:24 18.96 18.96 18.96 18.96 3.5K
14:25 18.96 19.00 18.95 18.97 14.6K
14:26 18.98 18.99 18.98 18.98 4.6K
14:27 18.97 18.98 18.97 18.98 3.9K
14:28 18.98 18.99 18.98 18.99 3.2K
14:29 18.99 19.01 18.99 19.01 6.7K
14:30 19.00 19.00 19.00 19.00 6.7K
14:31 19.00 19.08 19.00 19.08 21.2K
14:32 19.07 19.08 19.07 19.07 2.3K
14:33 19.08 19.10 19.07 19.09 7.3K
14:34 19.10 19.10 19.09 19.09 3.0K
14:35 19.09 19.10 19.07 19.08 11.2K
14:36 19.07 19.09 19.07 19.08 5.9K
14:37 19.08 19.10 19.08 19.10 5.4K
14:38 19.10 19.11 19.09 19.11 5.6K
14:39 19.11 19.14 19.11 19.14 9.6K
14:40 19.13 19.13 19.12 19.13 7.5K
14:41 19.14 19.14 19.12 19.12 8.2K
14:42 19.13 19.16 19.13 19.15 9.1K
14:43 19.15 19.15 19.13 19.14 4.2K
14:44 19.13 19.13 19.12 19.12 10.5K
14:45 19.14 19.15 19.14 19.15 5.0K
14:46 19.13 19.13 19.12 19.13 3.2K
14:47 19.12 19.12 19.11 19.11 3.8K
14:48 19.09 19.09 19.08 19.09 8.1K
14:49 19.09 19.09 19.02 19.03 4.0K
14:50 19.04 19.05 19.04 19.05 2.5K
14:51 19.04 19.04 19.04 19.04 2.2K
14:52 19.03 19.03 19.00 19.00 11.4K
14:53 19.00 19.01 19.00 19.01 6.9K
14:54 19.01 19.02 19.01 19.02 9.8K
14:55 19.02 19.03 19.01 19.01 4.8K
14:56 19.01 19.01 19.00 19.00 1.9K
14:57 19.00 19.02 19.00 19.01 13.0K
14:58 19.01 19.02 18.99 19.02 10.0K
14:59 19.02 19.02 18.99 18.99 11.2K
15:00 19.00 19.01 19.00 19.01 12.5K
15:01 19.01 19.04 19.00 19.03 10.4K
15:02 19.02 19.04 19.01 19.01 5.7K
15:03 19.01 19.03 19.01 19.02 6.6K
15:04 19.02 19.03 19.02 19.02 1.4K
15:05 19.03 19.03 19.02 19.03 7.7K
15:06 19.02 19.03 19.02 19.03 3.4K
15:07 19.02 19.03 19.02 19.03 2.3K
15:08 19.04 19.04 19.03 19.04 11.9K
15:09 19.04 19.04 19.01 19.01 13.9K
15:10 19.01 19.01 18.96 18.97 8.1K
15:11 18.97 18.99 18.97 18.97 6.7K
15:12 18.97 18.98 18.97 18.98 2.8K
15:13 18.99 18.99 18.99 18.99 8.7K
15:14 18.98 18.98 18.97 18.97 8.5K
15:15 18.97 18.98 18.97 18.98 3.0K
15:16 18.97 18.97 18.96 18.96 3.9K
15:17 18.96 18.96 18.95 18.95 5.8K
15:18 18.95 18.97 18.95 18.97 7.0K
15:19 18.97 18.99 18.97 18.99 6.6K
15:20 18.99 18.99 18.97 18.98 16.6K
15:21 18.97 19.00 18.97 18.99 11.4K
15:22 18.99 18.99 18.99 18.99 2.2K
15:23 18.99 18.99 18.99 18.99 3.4K
15:24 18.98 18.98 18.98 18.98 9.1K
15:25 18.98 18.99 18.98 18.98 10.8K
15:26 18.99 18.99 18.98 18.98 5.8K
15:27 18.99 18.99 18.99 18.99 6.7K
15:28 18.99 19.01 18.99 19.00 14.3K
15:29 19.00 19.01 19.00 19.00 3.2K
15:30 19.01 19.02 19.00 19.00 45.2K
15:31 18.99 18.99 18.97 18.98 6.8K
15:32 18.98 18.98 18.94 18.94 13.9K
15:33 18.94 18.94 18.92 18.92 10.3K
15:34 18.92 18.95 18.91 18.91 16.6K
15:35 18.91 18.91 18.90 18.90 10.9K
15:36 18.90 18.90 18.88 18.88 4.5K
15:37 18.89 18.89 18.88 18.89 7.5K
15:38 18.89 18.92 18.89 18.92 10.1K
15:39 18.92 18.92 18.90 18.90 12.5K
15:40 18.90 18.90 18.88 18.88 11.9K
15:41 18.88 18.90 18.88 18.90 7.8K
15:42 18.89 18.89 18.87 18.88 19.9K
15:43 18.89 18.91 18.89 18.90 10.4K
15:44 18.89 18.90 18.87 18.89 11.0K
15:45 18.89 18.90 18.86 18.86 13.4K
15:46 18.86 18.91 18.86 18.91 20.0K
15:47 18.92 18.94 18.91 18.94 17.8K
15:48 18.95 18.95 18.92 18.92 38.6K
15:49 18.91 18.92 18.89 18.92 8.3K
15:50 18.98 18.99 18.95 18.95 18.1K
15:51 18.97 18.97 18.95 18.96 13.2K
15:52 18.95 18.96 18.93 18.94 11.5K
15:53 18.94 18.94 18.89 18.90 19.1K
15:54 18.90 18.96 18.88 18.96 29.6K
15:55 18.96 18.99 18.95 18.96 35.1K
15:56 18.95 18.95 18.92 18.94 37.2K
15:57 18.93 18.93 18.90 18.90 58.2K
15:58 18.89 18.92 18.89 18.92 52.1K
15:59 18.93 18.94 18.92 18.94 670.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available