Summit Therapeutics PLC

SMMT
🏛️ usa →
20.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.10 18.95 19.02 45.2K
09:31 19.03 19.07 19.03 19.04 2.4K
09:32 19.03 19.08 18.99 18.99 2.7K
09:33 18.98 18.98 18.90 18.91 20.0K
09:34 18.91 18.91 18.86 18.89 13.8K
09:35 18.91 18.94 18.91 18.94 3.2K
09:36 18.98 18.98 18.89 18.89 14.4K
09:37 18.88 18.96 18.88 18.96 5.2K
09:38 18.96 19.01 18.95 18.99 3.7K
09:39 18.99 19.00 18.94 18.94 3.1K
09:40 18.94 18.94 18.86 18.86 6.6K
09:41 18.89 18.89 18.82 18.87 6.5K
09:42 18.90 18.98 18.90 18.92 8.5K
09:43 18.97 18.97 18.86 18.86 8.2K
09:44 18.89 18.89 18.78 18.80 25.3K
09:45 18.80 18.81 18.73 18.79 40.4K
09:46 18.80 18.84 18.80 18.84 5.3K
09:47 18.88 18.88 18.82 18.84 9.2K
09:48 18.84 18.91 18.84 18.90 22.1K
09:49 18.89 18.93 18.89 18.93 4.5K
09:50 18.90 18.90 18.81 18.81 20.1K
09:51 18.81 18.84 18.81 18.82 7.7K
09:52 18.83 18.83 18.76 18.76 67.0K
09:53 18.82 18.82 18.77 18.81 13.3K
09:54 18.81 18.83 18.81 18.83 0.7K
09:55 18.82 18.82 18.80 18.80 3.0K
09:56 18.78 18.79 18.78 18.79 2.6K
09:57 18.78 18.78 18.75 18.77 55.1K
09:58 18.77 18.80 18.77 18.80 3.2K
09:59 18.79 18.81 18.79 18.81 5.8K
10:00 18.81 18.83 18.80 18.80 2.8K
10:01 18.82 18.84 18.82 18.82 2.9K
10:02 18.82 18.83 18.80 18.81 6.7K
10:03 18.75 18.76 18.75 18.76 78.4K
10:04 18.78 18.79 18.77 18.77 26.9K
10:05 18.76 18.78 18.75 18.75 12.4K
10:06 18.76 18.80 18.76 18.78 16.1K
10:07 18.79 18.82 18.79 18.82 2.6K
10:08 18.84 18.84 18.82 18.82 2.7K
10:09 18.82 18.82 18.81 18.81 1.9K
10:10 18.81 18.83 18.77 18.77 32.6K
10:11 18.76 18.76 18.75 18.76 20.7K
10:12 18.76 18.76 18.75 18.76 7.0K
10:13 18.76 18.77 18.75 18.77 4.5K
10:14 18.79 18.81 18.79 18.80 2.7K
10:15 18.80 18.81 18.80 18.80 2.2K
10:16 18.81 18.81 18.78 18.78 4.5K
10:17 18.77 18.77 18.77 18.77 3.0K
10:18 18.76 18.76 18.75 18.76 11.1K
10:19 18.76 18.76 18.63 18.64 39.9K
10:20 18.65 18.70 18.64 18.70 7.3K
10:21 18.70 18.71 18.68 18.70 7.3K
10:22 18.70 18.70 18.70 18.70 0.8K
10:23 18.72 18.72 18.69 18.70 6.1K
10:24 18.72 18.72 18.70 18.71 2.0K
10:25 18.71 18.71 18.69 18.70 3.4K
10:26 18.70 18.70 18.68 18.68 3.9K
10:27 18.67 18.68 18.65 18.65 9.0K
10:28 18.66 18.68 18.66 18.68 1.0K
10:29 18.59 18.59 18.56 18.57 6.1K
10:30 18.56 18.63 18.56 18.63 4.4K
10:32 18.63 18.63 18.61 18.61 6.8K
10:33 18.62 18.64 18.62 18.64 1.3K
10:34 18.65 18.67 18.65 18.67 4.8K
10:35 18.69 18.73 18.68 18.73 5.7K
10:36 18.69 18.73 18.69 18.69 11.5K
10:37 18.70 18.72 18.70 18.72 6.5K
10:38 18.72 18.74 18.72 18.72 4.8K
10:39 18.73 18.73 18.69 18.69 10.5K
10:40 18.68 18.72 18.67 18.70 3.7K
10:41 18.71 18.71 18.69 18.69 0.5K
10:42 18.66 18.66 18.61 18.61 8.6K
10:43 18.60 18.62 18.60 18.60 3.5K
10:44 18.59 18.60 18.57 18.57 5.7K
10:45 18.59 18.60 18.59 18.59 4.3K
10:46 18.58 18.58 18.56 18.56 1.8K
10:47 18.56 18.59 18.56 18.59 4.3K
10:48 18.59 18.60 18.59 18.60 3.3K
10:49 18.58 18.58 18.57 18.57 1.4K
10:50 18.58 18.58 18.55 18.55 1.4K
10:51 18.57 18.61 18.57 18.61 5.9K
10:52 18.62 18.64 18.62 18.64 1.1K
10:53 18.63 18.67 18.63 18.67 2.1K
10:54 18.68 18.68 18.64 18.64 5.4K
10:55 18.64 18.64 18.62 18.62 5.2K
10:56 18.63 18.63 18.62 18.63 1.1K
10:57 18.62 18.65 18.61 18.65 4.1K
10:58 18.65 18.69 18.65 18.69 8.9K
10:59 18.70 18.71 18.67 18.67 7.8K
11:00 18.69 18.69 18.68 18.68 2.7K
11:01 18.66 18.67 18.63 18.64 6.5K
11:02 18.64 18.64 18.61 18.61 1.5K
11:03 18.60 18.60 18.55 18.57 7.7K
11:04 18.56 18.58 18.55 18.55 3.4K
11:05 18.59 18.61 18.59 18.61 6.1K
11:06 18.61 18.63 18.61 18.62 7.1K
11:07 18.62 18.65 18.62 18.65 6.4K
11:08 18.63 18.63 18.62 18.62 2.3K
11:09 18.64 18.64 18.61 18.63 4.3K
11:10 18.63 18.64 18.63 18.64 4.0K
11:11 18.67 18.67 18.65 18.65 5.2K
11:12 18.64 18.65 18.64 18.65 3.5K
11:13 18.63 18.63 18.63 18.63 0.8K
11:14 18.63 18.63 18.61 18.61 7.2K
11:15 18.62 18.63 18.61 18.63 8.6K
11:16 18.63 18.63 18.62 18.63 1.9K
11:17 18.64 18.64 18.64 18.64 4.7K
11:18 18.64 18.69 18.64 18.69 5.6K
11:19 18.68 18.68 18.67 18.68 4.5K
11:20 18.68 18.68 18.67 18.67 1.1K
11:21 18.68 18.68 18.65 18.65 6.2K
11:22 18.63 18.63 18.62 18.62 1.2K
11:23 18.62 18.62 18.60 18.60 2.1K
11:24 18.63 18.63 18.61 18.62 1.7K
11:25 18.63 18.63 18.61 18.61 2.3K
11:26 18.62 18.62 18.62 18.62 2.7K
11:27 18.62 18.63 18.61 18.62 7.6K
11:28 18.61 18.61 18.61 18.61 2.0K
11:29 18.61 18.63 18.61 18.63 4.0K
11:30 18.61 18.63 18.61 18.62 4.3K
11:31 18.63 18.66 18.63 18.66 7.0K
11:32 18.66 18.66 18.66 18.66 0.8K
11:33 18.66 18.66 18.64 18.66 6.6K
11:34 18.64 18.64 18.64 18.64 0.3K
11:35 18.64 18.64 18.62 18.62 3.4K
11:36 18.63 18.63 18.61 18.61 8.9K
11:37 18.62 18.62 18.61 18.61 3.8K
11:38 18.61 18.61 18.61 18.61 0.7K
11:39 18.61 18.62 18.60 18.60 2.8K
11:40 18.61 18.62 18.61 18.62 6.3K
11:41 18.61 18.62 18.61 18.62 2.6K
11:42 18.61 18.61 18.61 18.61 0.7K
11:43 18.64 18.64 18.63 18.63 3.7K
11:44 18.63 18.63 18.63 18.63 1.5K
11:45 18.63 18.63 18.63 18.63 1.9K
11:46 18.64 18.66 18.63 18.64 9.3K
11:47 18.65 18.65 18.65 18.65 0.6K
11:48 18.63 18.63 18.63 18.63 0.9K
11:49 18.62 18.62 18.62 18.62 1.8K
11:50 18.62 18.63 18.62 18.63 3.2K
11:51 18.61 18.61 18.57 18.57 10.4K
11:52 18.58 18.60 18.58 18.60 5.9K
11:53 18.61 18.61 18.61 18.61 0.8K
11:54 18.61 18.61 18.59 18.61 0.8K
11:55 18.60 18.60 18.59 18.59 1.7K
11:56 18.60 18.61 18.60 18.61 5.7K
11:57 18.61 18.61 18.60 18.61 10.2K
11:58 18.61 18.64 18.61 18.64 9.1K
11:59 18.64 18.66 18.64 18.66 8.9K
12:00 18.64 18.64 18.63 18.63 2.9K
12:01 18.65 18.65 18.63 18.63 5.4K
12:02 18.63 18.63 18.61 18.61 14.8K
12:03 18.57 18.59 18.57 18.59 3.5K
12:04 18.59 18.60 18.59 18.59 5.5K
12:05 18.60 18.61 18.59 18.59 4.5K
12:06 18.61 18.61 18.58 18.59 3.2K
12:07 18.58 18.58 18.58 18.58 5.6K
12:09 18.55 18.60 18.55 18.60 12.7K
12:10 18.60 18.60 18.59 18.59 2.3K
12:11 18.58 18.59 18.58 18.59 2.3K
12:12 18.58 18.58 18.57 18.58 2.8K
12:13 18.57 18.59 18.57 18.59 4.2K
12:14 18.59 18.59 18.57 18.58 4.3K
12:16 18.58 18.58 18.57 18.57 2.6K
12:17 18.57 18.62 18.56 18.62 15.8K
12:18 18.62 18.62 18.61 18.61 1.9K
12:19 18.61 18.61 18.61 18.61 2.5K
12:20 18.62 18.62 18.62 18.62 1.5K
12:21 18.64 18.64 18.64 18.64 2.7K
12:22 18.64 18.64 18.63 18.63 1.4K
12:23 18.61 18.61 18.60 18.60 2.3K
12:24 18.60 18.60 18.58 18.58 4.2K
12:25 18.58 18.58 18.57 18.57 5.0K
12:26 18.55 18.58 18.53 18.53 25.6K
12:27 18.54 18.55 18.54 18.54 6.1K
12:28 18.48 18.48 18.44 18.44 44.2K
12:29 18.45 18.45 18.41 18.41 4.2K
12:30 18.40 18.40 18.34 18.38 61.4K
12:31 18.37 18.40 18.37 18.38 7.6K
12:32 18.39 18.41 18.39 18.41 7.9K
12:33 18.43 18.45 18.43 18.45 5.7K
12:35 18.44 18.44 18.43 18.43 3.9K
12:36 18.41 18.42 18.41 18.42 3.8K
12:37 18.42 18.43 18.42 18.43 3.4K
12:38 18.42 18.44 18.42 18.44 2.6K
12:39 18.43 18.44 18.43 18.43 1.8K
12:40 18.44 18.45 18.44 18.44 8.6K
12:41 18.43 18.44 18.43 18.44 2.2K
12:42 18.45 18.45 18.43 18.43 2.5K
12:43 18.43 18.43 18.42 18.42 10.1K
12:44 18.42 18.42 18.40 18.40 4.8K
12:45 18.37 18.37 18.35 18.36 6.1K
12:46 18.36 18.36 18.35 18.36 5.7K
12:47 18.39 18.39 18.38 18.38 2.1K
12:48 18.39 18.41 18.39 18.41 3.6K
12:49 18.41 18.42 18.41 18.42 3.9K
12:50 18.41 18.43 18.41 18.43 4.7K
12:51 18.42 18.42 18.33 18.33 10.1K
12:52 18.34 18.36 18.33 18.36 6.2K
12:53 18.36 18.37 18.36 18.37 4.0K
12:54 18.37 18.38 18.35 18.37 9.0K
12:55 18.37 18.37 18.37 18.37 1.5K
12:56 18.36 18.36 18.35 18.36 4.6K
12:57 18.36 18.36 18.34 18.34 2.9K
12:58 18.35 18.35 18.35 18.35 5.2K
13:00 18.34 18.39 18.34 18.39 9.3K
13:01 18.38 18.38 18.38 18.38 0.3K
13:02 18.38 18.46 18.38 18.46 9.3K
13:03 18.45 18.45 18.44 18.44 4.9K
13:04 18.44 18.44 18.42 18.43 7.3K
13:05 18.42 18.44 18.42 18.44 7.0K
13:06 18.43 18.43 18.43 18.43 0.7K
13:07 18.44 18.44 18.42 18.44 2.1K
13:08 18.44 18.45 18.42 18.45 2.7K
13:09 18.45 18.46 18.45 18.46 1.1K
13:10 18.45 18.45 18.45 18.45 8.1K
13:11 18.45 18.45 18.42 18.43 22.6K
13:12 18.42 18.42 18.41 18.42 5.0K
13:13 18.45 18.45 18.43 18.43 6.0K
13:15 18.41 18.43 18.41 18.43 3.1K
13:16 18.42 18.43 18.40 18.40 11.4K
13:17 18.38 18.38 18.38 18.38 1.0K
13:18 18.38 18.38 18.36 18.36 4.5K
13:19 18.36 18.38 18.36 18.38 5.0K
13:20 18.40 18.41 18.39 18.39 3.6K
13:22 18.41 18.41 18.41 18.41 3.7K
13:23 18.41 18.41 18.41 18.41 1.0K
13:24 18.41 18.41 18.40 18.40 3.2K
13:25 18.41 18.43 18.41 18.42 9.1K
13:26 18.41 18.41 18.38 18.40 5.6K
13:27 18.37 18.38 18.37 18.38 1.7K
13:28 18.35 18.37 18.35 18.37 7.0K
13:29 18.36 18.38 18.36 18.38 9.1K
13:30 18.38 18.38 18.37 18.37 10.1K
13:31 18.36 18.39 18.36 18.39 4.7K
13:32 18.39 18.41 18.39 18.39 3.7K
13:33 18.39 18.39 18.39 18.39 8.8K
13:34 18.38 18.40 18.37 18.39 24.0K
13:35 18.40 18.40 18.38 18.38 6.9K
13:36 18.38 18.38 18.38 18.38 4.8K
13:37 18.39 18.39 18.37 18.37 2.7K
13:38 18.37 18.37 18.37 18.37 3.0K
13:39 18.37 18.37 18.37 18.37 0.7K
13:40 18.36 18.36 18.35 18.35 3.8K
13:41 18.35 18.35 18.35 18.35 6.7K
13:42 18.34 18.34 18.33 18.34 16.4K
13:43 18.32 18.34 18.32 18.34 5.6K
13:44 18.33 18.35 18.33 18.33 4.8K
13:45 18.32 18.34 18.32 18.33 3.1K
13:46 18.34 18.36 18.34 18.36 5.1K
13:47 18.37 18.38 18.37 18.37 6.7K
13:48 18.37 18.37 18.37 18.37 1.4K
13:49 18.38 18.38 18.38 18.38 2.5K
13:50 18.37 18.37 18.35 18.35 3.8K
13:51 18.34 18.35 18.34 18.35 2.5K
13:52 18.35 18.35 18.35 18.35 7.0K
13:53 18.36 18.36 18.35 18.35 3.3K
13:54 18.35 18.37 18.34 18.36 5.5K
13:55 18.37 18.38 18.37 18.38 4.8K
13:56 18.38 18.38 18.38 18.38 1.8K
13:57 18.38 18.38 18.37 18.37 3.4K
13:58 18.36 18.36 18.32 18.33 38.9K
13:59 18.33 18.33 18.32 18.32 7.0K
14:00 18.33 18.33 18.30 18.31 26.2K
14:01 18.33 18.34 18.33 18.33 3.5K
14:02 18.33 18.35 18.33 18.35 8.8K
14:03 18.35 18.37 18.35 18.37 3.2K
14:04 18.36 18.36 18.33 18.33 6.8K
14:05 18.34 18.35 18.33 18.33 4.2K
14:06 18.33 18.34 18.33 18.33 4.8K
14:07 18.33 18.33 18.33 18.33 0.1K
14:08 18.32 18.35 18.32 18.34 9.7K
14:09 18.34 18.34 18.31 18.31 11.3K
14:10 18.30 18.32 18.29 18.32 8.2K
14:11 18.30 18.31 18.30 18.30 2.9K
14:12 18.30 18.30 18.28 18.28 6.7K
14:13 18.28 18.28 18.28 18.28 4.7K
14:14 18.26 18.27 18.26 18.27 2.9K
14:15 18.27 18.27 18.24 18.24 6.4K
14:16 18.24 18.24 18.24 18.24 5.2K
14:17 18.24 18.24 18.23 18.24 2.3K
14:18 18.24 18.24 18.24 18.24 3.1K
14:19 18.24 18.25 18.24 18.25 6.7K
14:21 18.24 18.24 18.24 18.24 0.9K
14:22 18.23 18.23 18.21 18.22 6.3K
14:23 18.22 18.24 18.22 18.24 2.9K
14:24 18.25 18.25 18.24 18.25 2.2K
14:25 18.25 18.26 18.25 18.26 11.4K
14:26 18.25 18.26 18.25 18.25 2.4K
14:27 18.24 18.24 18.23 18.23 6.9K
14:28 18.23 18.24 18.23 18.24 7.6K
14:29 18.23 18.24 18.23 18.24 2.5K
14:30 18.20 18.20 18.02 18.02 457.0K
14:31 18.07 18.11 18.06 18.10 36.7K
14:32 18.09 18.12 18.09 18.11 9.8K
14:33 18.11 18.14 18.11 18.14 11.7K
14:34 18.15 18.17 18.13 18.17 13.9K
14:35 18.16 18.17 18.09 18.11 14.7K
14:36 18.11 18.13 18.09 18.09 11.3K
14:37 18.09 18.09 18.07 18.08 4.8K
14:38 18.09 18.13 18.09 18.13 4.4K
14:39 18.13 18.13 18.10 18.10 9.2K
14:40 18.08 18.13 18.08 18.08 5.6K
14:41 18.08 18.09 18.05 18.05 6.9K
14:42 18.03 18.06 18.03 18.05 8.7K
14:43 18.05 18.10 18.05 18.08 7.3K
14:44 18.07 18.08 18.07 18.07 5.4K
14:45 18.06 18.14 18.06 18.14 10.9K
14:46 18.13 18.16 18.13 18.16 8.1K
14:47 18.16 18.16 18.14 18.15 2.5K
14:48 18.15 18.16 18.13 18.16 23.3K
14:49 18.16 18.19 18.16 18.18 5.5K
14:50 18.17 18.19 18.17 18.19 4.1K
14:51 18.19 18.19 18.17 18.18 5.2K
14:52 18.17 18.17 18.15 18.17 4.7K
14:53 18.17 18.17 18.16 18.16 2.6K
14:54 18.15 18.16 18.15 18.16 1.1K
14:55 18.15 18.17 18.15 18.17 6.9K
14:56 18.18 18.18 18.18 18.18 1.2K
14:57 18.17 18.19 18.17 18.19 5.1K
14:58 18.19 18.21 18.19 18.20 8.8K
14:59 18.21 18.21 18.20 18.20 14.8K
15:00 18.21 18.22 18.20 18.21 9.8K
15:01 18.21 18.22 18.19 18.20 32.5K
15:02 18.19 18.20 18.19 18.20 6.0K
15:03 18.19 18.22 18.18 18.22 15.1K
15:04 18.21 18.21 18.20 18.20 3.3K
15:05 18.20 18.20 18.18 18.18 2.2K
15:06 18.19 18.19 18.17 18.17 14.3K
15:07 18.17 18.17 18.16 18.17 5.9K
15:08 18.17 18.17 18.17 18.17 0.4K
15:09 18.17 18.17 18.16 18.16 4.1K
15:10 18.17 18.17 18.14 18.14 5.5K
15:11 18.15 18.15 18.12 18.15 6.5K
15:12 18.14 18.14 18.14 18.14 1.2K
15:13 18.13 18.16 18.13 18.16 6.1K
15:14 18.15 18.15 18.12 18.13 6.4K
15:15 18.12 18.13 18.11 18.11 1.0K
15:16 18.14 18.15 18.14 18.15 5.3K
15:17 18.16 18.19 18.16 18.19 13.9K
15:18 18.20 18.20 18.19 18.19 2.6K
15:19 18.19 18.19 18.18 18.19 1.8K
15:20 18.20 18.20 18.20 18.20 2.1K
15:21 18.19 18.19 18.19 18.19 0.7K
15:22 18.20 18.20 18.19 18.20 2.2K
15:23 18.19 18.20 18.19 18.20 7.4K
15:24 18.20 18.20 18.19 18.19 3.3K
15:25 18.19 18.19 18.17 18.17 12.9K
15:26 18.16 18.18 18.16 18.17 7.2K
15:27 18.17 18.18 18.15 18.15 10.5K
15:28 18.15 18.17 18.15 18.17 7.0K
15:29 18.18 18.21 18.17 18.21 18.9K
15:30 18.22 18.24 18.21 18.24 10.7K
15:31 18.24 18.24 18.21 18.21 5.3K
15:32 18.21 18.21 18.21 18.21 1.1K
15:33 18.21 18.22 18.21 18.21 2.1K
15:34 18.22 18.22 18.18 18.18 7.9K
15:35 18.17 18.20 18.17 18.18 3.4K
15:36 18.18 18.19 18.18 18.19 6.9K
15:37 18.19 18.19 18.18 18.19 5.5K
15:38 18.18 18.18 18.16 18.17 4.6K
15:39 18.16 18.17 18.12 18.12 19.0K
15:40 18.12 18.15 18.12 18.13 10.2K
15:41 18.13 18.13 18.12 18.13 5.2K
15:42 18.12 18.13 18.12 18.13 12.9K
15:43 18.13 18.19 18.13 18.19 16.3K
15:44 18.19 18.22 18.19 18.22 13.4K
15:45 18.21 18.21 18.18 18.20 10.7K
15:46 18.18 18.18 18.17 18.18 6.5K
15:47 18.17 18.17 18.14 18.16 12.9K
15:48 18.16 18.16 18.15 18.16 4.4K
15:49 18.15 18.17 18.15 18.16 15.2K
15:50 18.13 18.16 18.06 18.16 131.1K
15:51 18.17 18.18 18.15 18.17 28.0K
15:52 18.16 18.16 18.14 18.16 26.4K
15:53 18.16 18.18 18.15 18.18 27.2K
15:54 18.18 18.23 18.12 18.23 87.0K
15:55 18.21 18.22 18.18 18.19 42.6K
15:56 18.19 18.22 18.19 18.19 56.4K
15:57 18.19 18.20 18.14 18.15 43.1K
15:58 18.15 18.15 18.13 18.13 47.9K
15:59 18.13 18.14 18.12 18.12 3,042.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available