Summit Therapeutics PLC

SMMT
🏛️ usa →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.34 19.31 19.31 105.7K
09:31 19.31 19.36 19.29 19.36 3.6K
09:32 19.33 19.38 19.33 19.38 9.5K
09:33 19.37 19.37 19.26 19.26 10.8K
09:34 19.26 19.29 19.26 19.29 1.4K
09:35 19.27 19.27 19.25 19.25 9.1K
09:36 19.23 19.27 19.22 19.27 6.5K
09:37 19.28 19.28 19.24 19.28 3.1K
09:38 19.26 19.32 19.26 19.30 8.2K
09:39 19.28 19.35 19.27 19.35 4.8K
09:40 19.35 19.37 19.35 19.35 4.2K
09:41 19.35 19.41 19.35 19.40 8.6K
09:42 19.39 19.39 19.35 19.37 9.7K
09:43 19.37 19.37 19.33 19.33 5.3K
09:44 19.33 19.41 19.33 19.39 12.7K
09:45 19.36 19.37 19.31 19.32 6.6K
09:46 19.32 19.32 19.27 19.27 11.2K
09:47 19.31 19.34 19.30 19.34 5.5K
09:48 19.30 19.36 19.30 19.34 14.8K
09:49 19.35 19.41 19.33 19.40 4.4K
09:50 19.42 19.42 19.24 19.24 18.0K
09:51 19.24 19.27 19.23 19.27 3.2K
09:52 19.23 19.25 19.23 19.25 4.4K
09:53 19.23 19.25 19.19 19.19 8.4K
09:54 19.15 19.15 19.12 19.12 13.1K
09:55 19.14 19.23 19.14 19.18 35.3K
09:56 19.17 19.20 19.11 19.11 26.7K
09:57 19.13 19.13 19.02 19.02 37.6K
09:58 19.02 19.02 18.98 19.00 10.8K
09:59 19.00 19.01 18.99 19.01 7.0K
10:00 19.02 19.03 19.01 19.02 6.7K
10:01 19.06 19.08 19.02 19.07 5.5K
10:02 19.07 19.08 19.06 19.08 2.6K
10:03 19.11 19.11 19.11 19.11 2.0K
10:04 19.14 19.14 19.10 19.14 5.1K
10:05 19.12 19.12 19.04 19.04 5.7K
10:06 19.03 19.06 19.03 19.03 4.0K
10:07 19.03 19.04 19.03 19.03 2.8K
10:08 19.01 19.06 19.01 19.06 2.9K
10:09 19.07 19.07 19.06 19.06 2.0K
10:10 19.05 19.06 19.04 19.04 2.0K
10:11 19.05 19.05 19.03 19.04 6.2K
10:12 19.02 19.06 19.02 19.03 2.8K
10:13 19.06 19.07 19.06 19.06 6.6K
10:14 19.10 19.10 19.08 19.10 5.2K
10:15 19.09 19.10 19.07 19.09 1.9K
10:16 19.10 19.14 19.09 19.14 3.4K
10:17 19.13 19.16 19.12 19.13 1.5K
10:18 19.13 19.15 19.13 19.15 13.0K
10:19 19.15 19.15 19.13 19.13 1.7K
10:20 19.12 19.13 19.12 19.13 2.8K
10:21 19.13 19.14 19.13 19.14 6.5K
10:22 19.14 19.14 19.12 19.14 1.4K
10:23 19.11 19.11 19.11 19.11 6.1K
10:24 19.09 19.13 19.09 19.10 3.5K
10:25 19.12 19.13 19.11 19.13 1.9K
10:26 19.13 19.15 19.13 19.15 1.2K
10:27 19.09 19.09 19.05 19.05 24.9K
10:28 19.05 19.06 19.04 19.04 6.8K
10:29 19.05 19.05 19.03 19.03 1.1K
10:30 19.04 19.07 19.04 19.07 3.9K
10:31 19.08 19.08 19.00 19.00 10.9K
10:32 19.04 19.04 19.02 19.03 2.9K
10:33 19.04 19.07 19.03 19.07 2.0K
10:34 19.06 19.17 19.04 19.17 11.4K
10:35 19.18 19.20 19.16 19.16 1.9K
10:36 19.15 19.15 19.10 19.14 3.0K
10:37 19.13 19.15 19.10 19.10 3.2K
10:38 19.06 19.08 19.06 19.08 1.0K
10:39 19.06 19.06 19.02 19.04 1.7K
10:40 19.03 19.03 19.01 19.02 23.2K
10:41 19.02 19.04 19.02 19.04 2.3K
10:42 19.03 19.03 19.03 19.03 2.1K
10:43 19.03 19.06 19.01 19.05 3.6K
10:44 19.04 19.06 19.01 19.01 3.0K
10:45 19.02 19.02 18.97 18.99 2.7K
10:46 18.99 18.99 18.97 18.98 3.9K
10:47 18.99 19.03 18.99 19.02 6.3K
10:48 19.07 19.10 19.07 19.09 5.5K
10:49 19.09 19.10 19.06 19.08 7.7K
10:50 19.06 19.06 19.06 19.06 0.1K
10:51 19.08 19.08 19.01 19.01 4.1K
10:52 19.03 19.05 19.03 19.05 2.5K
10:53 19.01 19.03 19.00 19.02 4.0K
10:54 19.04 19.04 19.00 19.00 5.1K
10:55 19.04 19.04 19.04 19.04 1.0K
10:56 19.02 19.03 19.01 19.03 2.6K
10:57 19.05 19.06 19.02 19.04 4.5K
10:58 19.03 19.07 19.03 19.07 9.8K
10:59 19.08 19.08 19.06 19.06 4.6K
11:00 19.05 19.05 19.02 19.02 9.0K
11:01 19.04 19.04 19.01 19.01 10.2K
11:02 19.01 19.03 19.01 19.03 2.4K
11:03 19.02 19.05 19.02 19.05 2.6K
11:04 19.03 19.04 19.03 19.04 1.1K
11:06 19.04 19.05 19.03 19.05 5.6K
11:07 19.05 19.07 19.04 19.07 2.7K
11:08 19.07 19.08 19.07 19.08 1.2K
11:09 19.08 19.08 19.08 19.08 0.7K
11:10 19.09 19.10 19.09 19.10 1.7K
11:11 19.10 19.16 19.09 19.12 59.1K
11:12 19.12 19.15 19.12 19.15 3.3K
11:13 19.14 19.18 19.14 19.16 3.9K
11:14 19.13 19.15 19.13 19.15 9.3K
11:15 19.16 19.18 19.15 19.15 5.2K
11:16 19.16 19.21 19.15 19.20 15.4K
11:17 19.20 19.20 19.18 19.19 3.2K
11:18 19.20 19.20 19.17 19.19 13.0K
11:19 19.19 19.19 19.16 19.16 6.3K
11:20 19.16 19.17 19.16 19.16 1.6K
11:21 19.16 19.21 19.16 19.21 4.1K
11:22 19.21 19.23 19.21 19.21 6.9K
11:23 19.20 19.20 19.18 19.19 1.6K
11:24 19.20 19.21 19.18 19.18 13.4K
11:25 19.18 19.18 19.18 19.18 0.9K
11:26 19.19 19.21 19.16 19.16 15.2K
11:27 19.16 19.16 19.16 19.16 1.6K
11:28 19.16 19.20 19.16 19.20 3.0K
11:29 19.19 19.22 19.19 19.22 7.1K
11:30 19.22 19.24 19.22 19.23 17.7K
11:31 19.18 19.19 19.18 19.19 12.2K
11:32 19.20 19.22 19.20 19.22 3.0K
11:33 19.23 19.24 19.21 19.22 7.4K
11:34 19.23 19.24 19.23 19.24 1.8K
11:35 19.25 19.26 19.22 19.23 9.1K
11:36 19.21 19.28 19.21 19.27 11.6K
11:37 19.26 19.31 19.26 19.30 2.9K
11:38 19.32 19.37 19.31 19.36 10.2K
11:39 19.36 19.36 19.34 19.34 6.6K
11:40 19.35 19.37 19.33 19.35 10.7K
11:41 19.34 19.36 19.34 19.36 0.6K
11:42 19.35 19.41 19.34 19.37 16.2K
11:43 19.39 19.45 19.39 19.42 10.6K
11:44 19.42 19.47 19.41 19.44 9.9K
11:45 19.43 19.53 19.43 19.50 30.7K
11:46 19.50 19.56 19.50 19.53 11.3K
11:47 19.51 19.53 19.50 19.50 4.4K
11:48 19.50 19.53 19.49 19.53 5.6K
11:49 19.51 19.51 19.50 19.50 2.4K
11:50 19.52 19.58 19.51 19.58 9.4K
11:51 19.57 19.62 19.56 19.62 6.4K
11:52 19.62 19.68 19.62 19.65 19.2K
11:53 19.65 19.65 19.63 19.63 1.6K
11:54 19.63 19.66 19.63 19.66 3.1K
11:55 19.67 19.72 19.67 19.70 9.1K
11:56 19.70 19.78 19.70 19.77 25.5K
11:57 19.78 19.84 19.78 19.84 52.9K
11:58 19.85 19.87 19.82 19.82 21.9K
11:59 19.83 19.85 19.82 19.84 7.0K
12:00 19.86 19.86 19.76 19.80 23.8K
12:01 19.79 19.81 19.79 19.81 26.6K
12:02 19.80 19.80 19.76 19.77 5.4K
12:03 19.81 19.86 19.81 19.86 18.8K
12:04 19.85 19.87 19.82 19.83 3.6K
12:05 19.83 19.84 19.80 19.84 11.5K
12:06 19.84 19.87 19.84 19.87 7.8K
12:07 19.87 19.87 19.86 19.87 4.6K
12:08 19.88 19.91 19.87 19.91 25.2K
12:09 19.90 19.94 19.90 19.92 26.4K
12:10 19.91 19.94 19.85 19.85 37.4K
12:11 19.85 19.87 19.80 19.80 50.7K
12:12 19.80 19.80 19.77 19.80 14.5K
12:13 19.79 19.82 19.79 19.81 13.1K
12:14 19.79 19.82 19.79 19.82 8.0K
12:15 19.84 19.84 19.72 19.74 19.1K
12:16 19.74 19.74 19.74 19.74 1.3K
12:17 19.72 19.77 19.72 19.77 4.6K
12:18 19.76 19.76 19.73 19.74 6.8K
12:19 19.74 19.74 19.73 19.73 1.5K
12:20 19.74 19.74 19.73 19.74 3.0K
12:21 19.67 19.67 19.66 19.67 28.8K
12:22 19.67 19.69 19.67 19.68 8.6K
12:23 19.68 19.69 19.67 19.69 5.5K
12:24 19.67 19.67 19.63 19.64 13.2K
12:25 19.64 19.65 19.64 19.64 2.9K
12:26 19.64 19.64 19.63 19.63 4.2K
12:27 19.63 19.63 19.62 19.62 2.2K
12:28 19.63 19.66 19.61 19.63 13.4K
12:29 19.61 19.61 19.61 19.61 0.9K
12:30 19.57 19.61 19.57 19.61 4.8K
12:31 19.57 19.57 19.56 19.57 4.1K
12:32 19.57 19.58 19.55 19.55 6.5K
12:33 19.53 19.54 19.52 19.52 4.3K
12:34 19.53 19.54 19.52 19.54 5.4K
12:36 19.53 19.54 19.51 19.52 4.2K
12:37 19.50 19.50 19.48 19.50 2.9K
12:38 19.50 19.50 19.48 19.48 3.7K
12:39 19.48 19.50 19.48 19.50 5.6K
12:40 19.51 19.54 19.51 19.54 5.5K
12:41 19.55 19.57 19.55 19.57 9.6K
12:42 19.56 19.57 19.54 19.55 7.5K
12:43 19.54 19.55 19.54 19.55 1.6K
12:44 19.54 19.55 19.53 19.55 6.7K
12:45 19.55 19.58 19.54 19.57 31.1K
12:46 19.58 19.59 19.55 19.57 42.3K
12:47 19.56 19.56 19.55 19.55 4.2K
12:48 19.55 19.55 19.52 19.52 1.9K
12:49 19.51 19.53 19.51 19.51 3.9K
12:50 19.51 19.51 19.51 19.51 0.5K
12:51 19.49 19.50 19.49 19.50 4.0K
12:52 19.50 19.52 19.50 19.52 3.7K
12:53 19.53 19.53 19.52 19.53 2.5K
12:54 19.52 19.53 19.52 19.52 4.6K
12:55 19.52 19.53 19.52 19.53 2.1K
12:56 19.53 19.53 19.53 19.53 2.8K
12:57 19.53 19.53 19.53 19.53 0.8K
12:58 19.56 19.56 19.56 19.56 5.5K
12:59 19.57 19.61 19.57 19.61 5.9K
13:00 19.60 19.61 19.60 19.60 0.9K
13:01 19.60 19.63 19.60 19.61 9.6K
13:02 19.60 19.60 19.58 19.58 3.8K
13:03 19.59 19.59 19.59 19.59 0.6K
13:04 19.59 19.59 19.58 19.58 1.8K
13:05 19.59 19.59 19.56 19.56 4.2K
13:06 19.57 19.57 19.57 19.57 0.6K
13:07 19.57 19.57 19.56 19.56 4.8K
13:08 19.57 19.60 19.57 19.59 15.7K
13:09 19.59 19.59 19.56 19.56 19.5K
13:10 19.57 19.58 19.57 19.57 5.3K
13:11 19.57 19.60 19.57 19.60 7.1K
13:12 19.60 19.60 19.60 19.60 2.1K
13:13 19.61 19.62 19.61 19.62 3.4K
13:14 19.62 19.62 19.61 19.61 2.4K
13:15 19.60 19.61 19.60 19.61 0.8K
13:16 19.61 19.61 19.61 19.61 3.3K
13:17 19.61 19.64 19.61 19.64 4.2K
13:18 19.63 19.64 19.63 19.64 4.8K
13:19 19.63 19.63 19.59 19.59 3.2K
13:20 19.59 19.59 19.58 19.58 3.4K
13:21 19.58 19.59 19.58 19.59 7.2K
13:22 19.58 19.59 19.58 19.59 5.0K
13:23 19.60 19.60 19.60 19.60 2.3K
13:24 19.61 19.61 19.61 19.61 1.3K
13:25 19.60 19.60 19.60 19.60 0.8K
13:26 19.59 19.60 19.59 19.60 1.3K
13:27 19.58 19.60 19.58 19.60 4.1K
13:28 19.59 19.61 19.59 19.61 10.1K
13:29 19.61 19.62 19.60 19.62 6.4K
13:30 19.63 19.63 19.60 19.60 3.7K
13:31 19.60 19.60 19.59 19.60 2.5K
13:32 19.59 19.59 19.59 19.59 0.8K
13:33 19.59 19.60 19.58 19.58 3.0K
13:34 19.58 19.58 19.58 19.58 1.5K
13:35 19.60 19.60 19.58 19.58 3.9K
13:36 19.58 19.58 19.58 19.58 1.4K
13:37 19.58 19.59 19.58 19.59 1.1K
13:38 19.58 19.58 19.57 19.57 1.5K
13:39 19.58 19.58 19.55 19.56 4.0K
13:40 19.54 19.54 19.53 19.54 2.5K
13:41 19.53 19.53 19.52 19.52 3.3K
13:42 19.54 19.55 19.53 19.54 5.2K
13:43 19.54 19.54 19.54 19.54 1.8K
13:44 19.54 19.54 19.53 19.53 2.1K
13:45 19.53 19.53 19.51 19.51 3.2K
13:46 19.51 19.52 19.50 19.52 2.1K
13:47 19.53 19.53 19.52 19.52 1.9K
13:48 19.52 19.52 19.50 19.51 2.6K
13:49 19.51 19.52 19.51 19.52 2.6K
13:50 19.52 19.52 19.52 19.52 1.4K
13:51 19.52 19.52 19.52 19.52 1.4K
13:52 19.52 19.52 19.51 19.52 2.1K
13:53 19.52 19.53 19.52 19.53 1.8K
13:54 19.51 19.51 19.51 19.51 0.7K
13:55 19.52 19.52 19.51 19.52 2.1K
13:56 19.52 19.52 19.52 19.52 4.2K
13:57 19.52 19.52 19.51 19.51 5.5K
13:58 19.50 19.50 19.49 19.49 8.3K
13:59 19.49 19.54 19.49 19.54 8.8K
14:00 19.54 19.57 19.54 19.56 2.8K
14:01 19.56 19.58 19.56 19.57 1.2K
14:02 19.57 19.58 19.57 19.57 3.9K
14:03 19.56 19.56 19.53 19.53 2.3K
14:04 19.52 19.52 19.52 19.52 2.5K
14:05 19.55 19.55 19.54 19.54 0.7K
14:06 19.54 19.54 19.51 19.51 1.8K
14:07 19.51 19.52 19.51 19.52 5.9K
14:08 19.51 19.51 19.45 19.45 2.8K
14:09 19.43 19.43 19.41 19.41 1.7K
14:10 19.39 19.39 19.37 19.38 5.0K
14:11 19.39 19.41 19.38 19.38 6.6K
14:12 19.35 19.35 19.30 19.32 5.2K
14:13 19.32 19.32 19.30 19.30 1.9K
14:14 19.31 19.31 19.29 19.29 2.8K
14:15 19.28 19.30 19.28 19.30 4.5K
14:16 19.30 19.30 19.28 19.28 2.4K
14:17 19.29 19.29 19.29 19.29 2.8K
14:18 19.29 19.31 19.29 19.30 7.8K
14:19 19.28 19.28 19.27 19.28 6.6K
14:20 19.27 19.27 19.27 19.27 0.6K
14:21 19.27 19.27 19.27 19.27 0.6K
14:22 19.27 19.31 19.27 19.31 11.2K
14:23 19.31 19.31 19.31 19.31 3.8K
14:24 19.32 19.32 19.31 19.31 1.8K
14:25 19.32 19.32 19.32 19.32 0.4K
14:26 19.32 19.33 19.31 19.32 2.3K
14:27 19.32 19.32 19.32 19.32 3.0K
14:28 19.33 19.35 19.32 19.34 9.4K
14:29 19.36 19.36 19.35 19.35 3.0K
14:30 19.35 19.35 19.34 19.35 0.7K
14:31 19.35 19.36 19.35 19.36 3.1K
14:32 19.36 19.36 19.36 19.36 2.6K
14:33 19.37 19.39 19.37 19.39 5.9K
14:34 19.39 19.39 19.38 19.38 2.5K
14:35 19.38 19.38 19.36 19.36 5.0K
14:36 19.36 19.36 19.34 19.34 3.0K
14:37 19.34 19.34 19.34 19.34 1.5K
14:38 19.34 19.34 19.29 19.29 10.9K
14:39 19.28 19.29 19.28 19.29 2.1K
14:40 19.29 19.29 19.29 19.29 0.8K
14:41 19.29 19.30 19.29 19.29 4.7K
14:42 19.30 19.30 19.29 19.29 2.6K
14:43 19.28 19.28 19.28 19.28 1.3K
14:44 19.28 19.28 19.24 19.24 8.4K
14:45 19.22 19.22 19.22 19.22 0.4K
14:46 19.20 19.20 19.16 19.18 7.8K
14:47 19.16 19.18 19.16 19.17 3.9K
14:48 19.16 19.16 19.16 19.16 2.4K
14:49 19.16 19.17 19.16 19.17 3.4K
14:50 19.18 19.18 19.17 19.17 7.1K
14:51 19.17 19.19 19.17 19.19 3.1K
14:52 19.18 19.19 19.18 19.18 2.3K
14:53 19.18 19.19 19.18 19.19 3.2K
14:54 19.18 19.20 19.18 19.20 5.9K
14:55 19.20 19.20 19.20 19.20 0.8K
14:56 19.20 19.20 19.17 19.17 5.0K
14:57 19.16 19.17 19.16 19.17 2.0K
14:58 19.17 19.17 19.17 19.17 3.5K
14:59 19.17 19.18 19.17 19.18 6.0K
15:00 19.18 19.19 19.18 19.19 0.8K
15:01 19.18 19.20 19.18 19.20 4.5K
15:02 19.19 19.20 19.17 19.18 7.7K
15:03 19.19 19.20 19.19 19.20 3.2K
15:04 19.21 19.23 19.21 19.22 2.2K
15:05 19.24 19.26 19.24 19.26 4.0K
15:06 19.26 19.28 19.26 19.26 4.2K
15:07 19.26 19.26 19.25 19.25 1.5K
15:08 19.25 19.25 19.25 19.25 1.7K
15:09 19.25 19.25 19.23 19.23 4.7K
15:10 19.21 19.21 19.20 19.20 2.4K
15:11 19.20 19.23 19.20 19.23 5.7K
15:12 19.24 19.26 19.24 19.24 4.0K
15:13 19.24 19.25 19.24 19.25 2.8K
15:14 19.26 19.26 19.26 19.26 2.3K
15:15 19.26 19.28 19.25 19.28 17.7K
15:16 19.29 19.29 19.27 19.27 1.7K
15:17 19.28 19.28 19.26 19.26 1.6K
15:18 19.26 19.28 19.23 19.28 7.6K
15:19 19.29 19.30 19.27 19.27 3.1K
15:20 19.29 19.29 19.28 19.28 2.2K
15:21 19.29 19.29 19.28 19.28 5.2K
15:22 19.26 19.26 19.25 19.25 2.1K
15:23 19.25 19.27 19.25 19.27 5.0K
15:24 19.27 19.27 19.27 19.27 2.7K
15:25 19.27 19.27 19.26 19.26 5.6K
15:26 19.25 19.28 19.25 19.26 9.8K
15:27 19.26 19.27 19.26 19.27 5.4K
15:28 19.27 19.27 19.26 19.27 9.8K
15:29 19.27 19.29 19.24 19.29 21.2K
15:30 19.28 19.28 19.27 19.28 2.4K
15:31 19.28 19.30 19.28 19.30 4.0K
15:32 19.28 19.30 19.28 19.29 5.3K
15:33 19.30 19.34 19.30 19.32 9.3K
15:34 19.32 19.33 19.30 19.33 6.0K
15:35 19.33 19.35 19.33 19.34 4.4K
15:36 19.35 19.35 19.32 19.33 14.3K
15:37 19.33 19.33 19.31 19.31 6.6K
15:38 19.32 19.35 19.32 19.35 19.2K
15:39 19.35 19.35 19.34 19.35 2.3K
15:40 19.35 19.35 19.34 19.35 2.3K
15:41 19.35 19.35 19.35 19.35 9.8K
15:42 19.36 19.42 19.36 19.42 9.9K
15:43 19.40 19.42 19.40 19.41 5.6K
15:44 19.42 19.42 19.41 19.42 2.6K
15:45 19.42 19.42 19.40 19.40 14.4K
15:46 19.40 19.40 19.37 19.37 7.6K
15:47 19.38 19.39 19.38 19.38 3.8K
15:48 19.39 19.39 19.37 19.37 7.4K
15:49 19.37 19.39 19.37 19.38 13.1K
15:50 19.43 19.47 19.39 19.39 46.4K
15:51 19.38 19.38 19.32 19.32 26.8K
15:52 19.32 19.36 19.27 19.32 27.4K
15:53 19.28 19.28 19.26 19.27 24.2K
15:54 19.26 19.30 19.20 19.20 44.4K
15:55 19.15 19.15 18.91 18.93 150.2K
15:56 18.91 18.91 18.86 18.87 99.2K
15:57 18.86 18.86 18.71 18.76 158.9K
15:58 18.89 18.92 18.88 18.89 125.8K
15:59 18.89 18.89 18.85 18.89 5,922.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available