Summit Therapeutics PLC

SMMT
🏛️ usa →
20.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.62 18.55 18.60 118.9K
09:31 18.43 18.43 18.22 18.25 42.3K
09:32 18.25 18.27 18.11 18.11 39.2K
09:33 18.14 18.14 18.06 18.10 61.7K
09:34 18.14 18.22 18.10 18.21 19.2K
09:35 18.21 18.26 18.20 18.20 14.0K
09:36 18.21 18.24 18.16 18.22 31.0K
09:37 18.20 18.32 18.20 18.32 28.6K
09:38 18.30 18.33 18.28 18.31 15.8K
09:39 18.33 18.38 18.29 18.32 23.9K
09:40 18.33 18.38 18.32 18.35 17.9K
09:41 18.35 18.36 18.24 18.24 17.0K
09:42 18.24 18.35 18.23 18.35 18.5K
09:43 18.38 18.44 18.37 18.37 3.1K
09:44 18.42 18.42 18.38 18.42 9.0K
09:45 18.43 18.52 18.43 18.49 6.3K
09:46 18.51 18.56 18.50 18.52 13.9K
09:47 18.54 18.56 18.53 18.55 7.3K
09:48 18.55 18.61 18.55 18.58 12.3K
09:49 18.55 18.57 18.53 18.53 17.8K
09:50 18.57 18.61 18.54 18.61 2.9K
09:51 18.59 18.63 18.59 18.60 22.6K
09:52 18.58 18.67 18.58 18.67 5.5K
09:53 18.67 18.67 18.64 18.64 4.6K
09:54 18.66 18.70 18.66 18.67 5.6K
09:55 18.70 18.70 18.65 18.65 9.6K
09:56 18.67 18.67 18.58 18.58 9.0K
09:57 18.61 18.61 18.59 18.61 4.3K
09:58 18.64 18.69 18.64 18.69 8.4K
09:59 18.74 18.74 18.69 18.69 3.1K
10:00 18.68 18.68 18.58 18.58 7.1K
10:01 18.57 18.65 18.56 18.65 8.3K
10:02 18.64 18.69 18.64 18.65 17.9K
10:03 18.69 18.69 18.62 18.66 4.7K
10:04 18.65 18.67 18.65 18.67 2.8K
10:05 18.66 18.75 18.66 18.75 4.0K
10:06 18.75 18.75 18.70 18.70 3.0K
10:07 18.69 18.73 18.69 18.72 4.6K
10:08 18.72 18.74 18.70 18.72 4.0K
10:09 18.73 18.76 18.73 18.75 3.2K
10:10 18.73 18.81 18.73 18.78 8.0K
10:11 18.79 18.79 18.78 18.78 1.4K
10:12 18.81 18.83 18.77 18.78 31.9K
10:13 18.77 18.77 18.72 18.73 40.6K
10:14 18.73 18.76 18.73 18.75 25.2K
10:15 18.77 18.79 18.77 18.79 4.2K
10:16 18.80 18.84 18.80 18.84 4.5K
10:17 18.83 18.85 18.82 18.85 6.4K
10:18 18.86 18.86 18.85 18.85 2.6K
10:19 18.84 18.85 18.84 18.85 3.0K
10:20 18.88 18.89 18.86 18.89 24.2K
10:21 18.89 18.90 18.87 18.87 12.1K
10:22 18.87 18.87 18.85 18.85 8.3K
10:23 18.85 18.85 18.83 18.83 1.7K
10:24 18.82 18.84 18.80 18.84 5.8K
10:25 18.86 18.86 18.84 18.85 1.9K
10:26 18.88 18.89 18.88 18.89 4.4K
10:27 18.88 18.91 18.88 18.91 6.4K
10:28 18.89 18.91 18.89 18.91 1.3K
10:29 18.91 18.94 18.91 18.94 2.0K
10:30 18.95 18.97 18.95 18.97 4.1K
10:31 18.95 18.97 18.95 18.97 3.6K
10:32 18.98 18.98 18.96 18.98 3.1K
10:33 18.97 19.01 18.95 19.00 19.5K
10:34 18.98 19.04 18.98 19.04 6.5K
10:35 19.03 19.07 19.03 19.07 1.7K
10:36 19.07 19.07 19.06 19.07 5.2K
10:37 19.14 19.14 19.10 19.12 32.0K
10:38 19.12 19.12 19.10 19.10 7.7K
10:39 19.09 19.09 19.08 19.08 5.7K
10:40 19.08 19.13 19.08 19.12 8.7K
10:42 19.10 19.11 19.09 19.09 6.5K
10:43 19.07 19.07 19.04 19.05 13.3K
10:44 19.04 19.05 19.04 19.04 2.3K
10:45 19.06 19.06 18.98 18.98 23.3K
10:46 18.98 19.01 18.98 19.00 4.4K
10:47 18.98 18.98 18.98 18.98 1.7K
10:48 18.97 19.00 18.97 19.00 13.7K
10:49 19.01 19.04 19.01 19.04 1.7K
10:50 19.03 19.06 19.02 19.06 2.8K
10:51 19.07 19.07 19.03 19.03 1.5K
10:52 19.01 19.03 19.01 19.03 6.2K
10:53 19.03 19.03 19.01 19.01 1.8K
10:54 18.99 19.02 18.98 19.01 9.1K
10:55 19.01 19.02 18.99 18.99 7.4K
10:56 18.99 19.00 18.96 18.97 5.3K
10:57 18.96 18.98 18.96 18.98 4.2K
10:58 19.00 19.04 19.00 19.04 5.8K
10:59 19.04 19.07 19.04 19.07 2.2K
11:00 19.06 19.08 19.06 19.08 2.7K
11:01 19.09 19.11 19.07 19.11 4.9K
11:02 19.13 19.15 19.12 19.14 13.6K
11:03 19.12 19.15 19.10 19.15 14.2K
11:04 19.13 19.13 19.13 19.13 2.7K
11:05 19.14 19.14 19.12 19.12 2.8K
11:06 19.12 19.12 19.12 19.12 1.2K
11:07 19.13 19.15 19.13 19.15 6.7K
11:08 19.14 19.14 19.14 19.14 4.5K
11:09 19.14 19.15 19.14 19.15 3.6K
11:10 19.15 19.16 19.14 19.16 3.1K
11:11 19.16 19.16 19.15 19.15 1.8K
11:12 19.16 19.17 19.16 19.17 7.4K
11:13 19.18 19.18 19.17 19.18 5.6K
11:14 19.17 19.19 19.17 19.19 4.8K
11:15 19.20 19.21 19.17 19.17 9.5K
11:16 19.16 19.20 19.15 19.20 11.3K
11:17 19.15 19.15 19.12 19.13 8.4K
11:18 19.12 19.13 19.09 19.13 4.3K
11:19 19.11 19.13 19.10 19.12 5.6K
11:20 19.17 19.18 19.17 19.17 14.6K
11:21 19.15 19.15 19.13 19.13 5.4K
11:22 19.12 19.17 19.12 19.15 11.0K
11:23 19.15 19.15 19.14 19.15 7.4K
11:24 19.15 19.15 19.15 19.15 8.1K
11:25 19.14 19.16 19.14 19.15 20.9K
11:26 19.14 19.17 19.14 19.16 15.0K
11:27 19.16 19.16 19.09 19.09 32.8K
11:28 19.09 19.11 19.09 19.11 2.9K
11:29 19.11 19.13 19.11 19.13 12.9K
11:30 19.12 19.14 19.12 19.14 14.1K
11:31 19.16 19.16 19.14 19.16 13.0K
11:32 19.16 19.21 19.12 19.12 20.4K
11:33 19.15 19.15 19.14 19.14 9.1K
11:34 19.16 19.16 19.06 19.06 12.5K
11:35 19.06 19.13 19.06 19.12 8.9K
11:36 19.13 19.13 19.13 19.13 0.6K
11:37 19.17 19.17 19.11 19.13 9.9K
11:38 19.13 19.13 19.12 19.12 1.9K
11:39 19.11 19.11 19.09 19.11 5.5K
11:40 19.13 19.14 19.12 19.12 13.2K
11:41 19.11 19.13 19.11 19.13 4.5K
11:42 19.10 19.10 19.10 19.10 1.2K
11:43 19.09 19.09 19.09 19.09 1.0K
11:44 19.08 19.08 19.07 19.07 2.3K
11:45 19.08 19.10 19.08 19.09 2.5K
11:46 19.06 19.07 19.05 19.05 4.7K
11:47 19.04 19.04 19.02 19.02 2.6K
11:48 19.04 19.09 19.04 19.08 14.2K
11:49 19.08 19.11 19.08 19.11 2.3K
11:50 19.12 19.12 19.11 19.11 2.0K
11:51 19.09 19.09 19.09 19.09 0.9K
11:52 19.08 19.09 19.08 19.09 3.4K
11:53 19.10 19.10 19.06 19.07 5.4K
11:54 19.07 19.07 19.07 19.07 5.3K
11:55 19.08 19.10 19.08 19.09 3.0K
11:56 19.09 19.09 19.08 19.08 4.8K
11:57 19.08 19.10 19.08 19.10 2.0K
11:58 19.10 19.10 19.07 19.08 4.3K
11:59 19.09 19.09 19.08 19.08 1.9K
12:00 19.09 19.10 19.09 19.10 1.7K
12:01 19.10 19.10 19.10 19.10 0.5K
12:02 19.11 19.11 19.10 19.11 2.0K
12:03 19.11 19.15 19.11 19.15 10.7K
12:04 19.14 19.14 19.11 19.11 5.5K
12:05 19.11 19.11 19.10 19.10 0.9K
12:06 19.10 19.10 19.09 19.09 1.8K
12:07 19.09 19.09 19.07 19.07 2.8K
12:08 19.09 19.12 19.09 19.12 3.0K
12:09 19.13 19.13 19.12 19.12 2.2K
12:10 19.13 19.13 19.09 19.09 4.0K
12:11 19.09 19.09 19.07 19.07 2.0K
12:12 19.07 19.07 19.06 19.06 1.0K
12:13 19.06 19.06 19.04 19.04 5.0K
12:14 19.03 19.04 19.03 19.04 5.7K
12:15 19.03 19.04 19.03 19.04 1.3K
12:16 19.05 19.05 19.04 19.04 0.9K
12:17 19.03 19.03 19.03 19.03 1.0K
12:18 19.04 19.05 19.04 19.05 5.3K
12:19 19.05 19.05 19.03 19.03 2.4K
12:20 19.02 19.03 19.01 19.01 2.8K
12:21 19.01 19.02 19.00 19.00 13.0K
12:22 18.99 18.99 18.99 18.99 1.7K
12:23 18.99 19.02 18.99 19.02 3.5K
12:24 19.02 19.03 19.02 19.03 3.3K
12:25 19.03 19.04 19.03 19.04 2.6K
12:26 19.05 19.07 19.05 19.07 1.6K
12:27 19.07 19.09 19.07 19.07 3.4K
12:28 19.06 19.08 19.06 19.08 5.2K
12:29 19.07 19.08 19.07 19.08 1.5K
12:30 19.07 19.07 19.04 19.04 6.2K
12:31 19.03 19.03 19.03 19.03 0.3K
12:32 19.04 19.04 19.04 19.04 2.2K
12:33 19.07 19.09 19.06 19.06 7.5K
12:34 19.06 19.06 19.06 19.06 2.0K
12:35 19.06 19.09 19.06 19.06 9.3K
12:36 19.07 19.07 19.07 19.07 1.0K
12:37 19.07 19.09 19.07 19.09 5.9K
12:38 19.09 19.09 19.08 19.08 4.0K
12:39 19.08 19.08 19.07 19.07 5.1K
12:41 19.06 19.06 19.05 19.05 2.6K
12:42 19.06 19.06 19.05 19.05 2.4K
12:43 19.06 19.08 19.06 19.08 1.2K
12:44 19.07 19.07 19.06 19.07 3.2K
12:45 19.05 19.05 19.03 19.04 3.5K
12:46 19.03 19.05 19.03 19.05 3.8K
12:47 19.04 19.04 19.04 19.04 1.2K
12:48 19.04 19.04 19.02 19.03 4.5K
12:49 19.04 19.04 19.03 19.03 4.1K
12:50 19.03 19.09 19.03 19.09 8.4K
12:51 19.09 19.09 19.08 19.09 17.3K
12:52 19.10 19.18 19.10 19.13 71.9K
12:53 19.13 19.20 19.13 19.20 17.9K
12:54 19.20 19.20 19.16 19.17 11.8K
12:55 19.17 19.17 19.16 19.16 8.2K
12:56 19.16 19.16 19.14 19.14 5.7K
12:57 19.13 19.13 19.08 19.08 3.4K
12:58 19.10 19.13 19.09 19.12 2.2K
12:59 19.12 19.12 19.10 19.11 6.6K
13:00 19.14 19.14 19.14 19.14 0.9K
13:01 19.12 19.15 19.12 19.14 3.4K
13:02 19.14 19.14 19.04 19.04 33.1K
13:03 19.07 19.07 19.06 19.06 2.6K
13:04 19.06 19.07 19.06 19.07 0.6K
13:05 19.07 19.07 19.06 19.07 2.9K
13:06 19.08 19.10 19.08 19.10 3.2K
13:07 19.12 19.13 19.11 19.12 3.8K
13:08 19.11 19.11 19.11 19.11 1.2K
13:09 19.11 19.12 19.06 19.06 18.3K
13:10 19.05 19.07 19.05 19.05 5.3K
13:11 19.07 19.07 19.07 19.07 2.0K
13:12 19.06 19.08 19.06 19.08 3.5K
13:13 19.07 19.09 19.07 19.08 2.8K
13:14 19.08 19.08 19.08 19.08 0.5K
13:15 19.07 19.07 19.06 19.06 0.8K
13:16 19.06 19.07 19.04 19.07 7.4K
13:17 19.08 19.08 19.04 19.04 22.5K
13:18 19.06 19.07 19.06 19.07 9.3K
13:19 19.07 19.14 19.07 19.14 50.4K
13:20 19.13 19.16 19.09 19.10 54.7K
13:21 19.09 19.11 19.09 19.10 2.4K
13:22 19.08 19.09 19.06 19.07 3.6K
13:23 19.06 19.08 19.06 19.08 1.9K
13:24 19.09 19.10 19.07 19.07 2.6K
13:25 19.07 19.09 19.07 19.08 1.2K
13:26 19.08 19.09 19.07 19.09 2.7K
13:27 19.08 19.08 19.07 19.07 4.8K
13:28 19.07 19.07 19.07 19.07 2.1K
13:29 19.08 19.08 19.07 19.08 3.2K
13:30 19.09 19.09 19.09 19.09 3.7K
13:31 19.08 19.08 19.07 19.07 1.6K
13:32 19.07 19.07 19.04 19.04 5.0K
13:33 19.03 19.03 19.01 19.01 3.0K
13:34 19.02 19.02 19.00 19.02 6.2K
13:35 19.03 19.03 19.02 19.03 2.5K
13:36 19.02 19.02 19.01 19.01 3.3K
13:37 19.01 19.03 19.01 19.01 8.2K
13:38 19.02 19.02 19.02 19.02 0.6K
13:39 19.02 19.02 19.02 19.02 0.8K
13:40 19.02 19.05 19.02 19.05 3.1K
13:41 19.03 19.03 19.03 19.03 0.4K
13:42 19.03 19.04 19.03 19.03 2.9K
13:43 19.03 19.03 19.02 19.02 1.6K
13:44 19.05 19.05 19.04 19.04 1.4K
13:45 19.02 19.02 19.00 19.00 3.5K
13:46 19.00 19.01 19.00 19.00 0.7K
13:47 19.01 19.02 19.00 19.00 2.6K
13:48 19.00 19.03 19.00 19.03 2.9K
13:49 19.03 19.06 19.03 19.06 7.7K
13:50 19.07 19.07 19.07 19.07 1.9K
13:51 19.07 19.08 19.05 19.08 4.7K
13:52 19.08 19.09 19.08 19.09 0.9K
13:53 19.10 19.15 19.10 19.14 51.0K
13:55 19.14 19.16 19.14 19.14 9.5K
13:56 19.14 19.14 19.13 19.13 3.9K
13:57 19.13 19.13 19.13 19.13 0.4K
13:58 19.14 19.14 19.13 19.14 4.6K
13:59 19.14 19.15 19.14 19.15 2.0K
14:00 19.15 19.15 19.15 19.15 1.4K
14:01 19.14 19.14 19.11 19.11 2.9K
14:02 19.10 19.10 19.08 19.08 2.4K
14:03 19.07 19.07 19.06 19.06 2.1K
14:04 19.06 19.07 19.06 19.07 2.2K
14:05 19.06 19.07 19.06 19.07 3.8K
14:06 19.07 19.10 19.07 19.10 2.7K
14:07 19.10 19.14 19.10 19.14 1.6K
14:08 19.13 19.14 19.13 19.14 1.3K
14:09 19.13 19.13 19.13 19.13 1.8K
14:10 19.13 19.14 19.13 19.14 1.4K
14:11 19.14 19.14 19.14 19.14 1.2K
14:12 19.16 19.16 19.14 19.16 5.6K
14:13 19.15 19.15 19.14 19.14 4.6K
14:14 19.11 19.12 19.11 19.12 3.2K
14:15 19.12 19.12 19.12 19.12 0.6K
14:16 19.13 19.14 19.13 19.14 2.9K
14:17 19.14 19.16 19.14 19.16 1.8K
14:19 19.17 19.17 19.16 19.16 0.9K
14:20 19.14 19.17 19.14 19.16 4.0K
14:21 19.17 19.19 19.17 19.19 6.1K
14:22 19.19 19.20 19.19 19.19 2.9K
14:23 19.19 19.20 19.18 19.19 9.2K
14:24 19.19 19.19 19.15 19.15 9.0K
14:25 19.16 19.16 19.14 19.14 2.8K
14:26 19.15 19.15 19.15 19.15 1.1K
14:27 19.14 19.14 19.13 19.13 4.3K
14:28 19.13 19.14 19.13 19.14 0.9K
14:29 19.14 19.15 19.14 19.15 2.4K
14:30 19.15 19.15 19.12 19.13 9.5K
14:32 19.13 19.14 19.13 19.14 3.2K
14:33 19.12 19.13 19.12 19.12 3.8K
14:34 19.12 19.12 19.12 19.12 3.3K
14:35 19.10 19.11 19.10 19.11 3.1K
14:36 19.11 19.12 19.11 19.12 1.9K
14:37 19.11 19.11 19.08 19.10 7.1K
14:38 19.10 19.10 19.09 19.10 5.1K
14:40 19.09 19.10 19.09 19.10 4.9K
14:42 19.11 19.12 19.11 19.12 2.0K
14:43 19.11 19.11 19.10 19.10 3.8K
14:44 19.10 19.10 19.09 19.10 2.0K
14:45 19.07 19.07 19.06 19.06 3.8K
14:46 19.07 19.10 19.07 19.10 4.4K
14:47 19.10 19.10 19.10 19.10 0.7K
14:48 19.10 19.10 19.10 19.10 1.8K
14:49 19.10 19.10 19.10 19.10 0.8K
14:50 19.12 19.13 19.12 19.13 3.1K
14:51 19.14 19.14 19.14 19.14 1.8K
14:52 19.14 19.14 19.13 19.13 3.7K
14:53 19.13 19.13 19.13 19.13 2.4K
14:54 19.13 19.13 19.10 19.10 3.8K
14:55 19.09 19.09 19.08 19.09 8.4K
14:56 19.09 19.09 19.09 19.09 1.0K
14:57 19.09 19.10 19.09 19.10 1.0K
14:58 19.10 19.12 19.10 19.12 1.2K
14:59 19.13 19.14 19.13 19.14 7.2K
15:00 19.15 19.15 19.15 19.15 1.7K
15:01 19.15 19.16 19.15 19.16 2.4K
15:02 19.17 19.17 19.15 19.15 1.7K
15:03 19.16 19.17 19.16 19.16 2.5K
15:05 19.16 19.16 19.14 19.14 3.4K
15:06 19.14 19.14 19.14 19.14 0.6K
15:07 19.14 19.14 19.12 19.14 7.0K
15:08 19.12 19.12 19.12 19.12 1.2K
15:09 19.13 19.14 19.13 19.14 3.1K
15:10 19.13 19.13 19.12 19.12 1.5K
15:11 19.13 19.15 19.13 19.15 2.1K
15:12 19.14 19.14 19.10 19.10 15.5K
15:13 19.10 19.13 19.10 19.13 6.1K
15:14 19.12 19.12 19.12 19.12 1.8K
15:15 19.10 19.16 19.10 19.16 5.7K
15:16 19.14 19.14 19.11 19.14 7.2K
15:17 19.14 19.14 19.14 19.14 1.3K
15:18 19.14 19.14 19.12 19.14 5.3K
15:19 19.14 19.14 19.13 19.13 4.3K
15:20 19.13 19.13 19.06 19.06 6.4K
15:21 19.06 19.06 19.05 19.06 6.6K
15:22 19.05 19.06 19.05 19.05 3.1K
15:23 19.03 19.05 19.02 19.05 5.1K
15:24 19.04 19.04 19.03 19.03 4.9K
15:25 19.04 19.04 19.03 19.03 4.6K
15:26 19.03 19.04 19.03 19.03 4.5K
15:27 19.03 19.03 19.02 19.02 2.1K
15:28 19.02 19.04 19.01 19.04 4.3K
15:29 19.04 19.06 19.04 19.06 2.1K
15:30 19.04 19.04 19.02 19.02 4.6K
15:31 19.00 19.00 18.99 19.00 3.9K
15:32 18.99 19.02 18.99 19.02 4.3K
15:33 19.01 19.01 19.00 19.00 6.1K
15:34 19.00 19.02 18.99 19.02 3.1K
15:35 19.01 19.02 18.99 18.99 7.5K
15:36 18.97 18.99 18.97 18.99 1.8K
15:37 18.98 18.98 18.97 18.97 1.8K
15:38 18.97 18.98 18.96 18.98 6.3K
15:39 18.97 18.98 18.97 18.98 2.3K
15:40 18.99 19.02 18.98 19.01 8.7K
15:41 19.01 19.02 18.99 19.02 5.4K
15:42 19.02 19.02 19.02 19.02 1.0K
15:43 19.03 19.03 19.01 19.01 4.9K
15:44 19.01 19.07 19.00 19.07 6.6K
15:45 19.05 19.07 19.05 19.07 4.6K
15:46 19.08 19.08 19.06 19.07 2.9K
15:47 19.08 19.08 19.06 19.06 3.8K
15:48 19.08 19.10 19.07 19.10 31.5K
15:49 19.10 19.12 19.10 19.12 5.2K
15:50 19.12 19.12 19.09 19.10 21.6K
15:51 19.10 19.10 19.09 19.10 8.7K
15:52 19.11 19.13 19.11 19.12 9.5K
15:53 19.12 19.16 19.09 19.16 47.1K
15:54 19.16 19.20 19.14 19.18 19.4K
15:55 19.17 19.17 19.12 19.12 14.4K
15:56 19.11 19.13 19.11 19.13 8.5K
15:57 19.14 19.14 19.12 19.12 26.5K
15:58 19.12 19.15 19.11 19.11 52.8K
15:59 19.10 19.11 19.07 19.10 893.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available