460.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,212.00 | 2,224.00 | 2,109.00 | 2,109.00 | 0.2M |
| 2021-12-29 | 2,235.00 | 2,269.00 | 2,209.00 | 2,235.00 | 0.1M |
| 2021-12-28 | 2,277.00 | 2,308.00 | 2,186.00 | 2,226.00 | 0.3M |
| 2021-12-27 | 2,295.00 | 2,303.00 | 2,252.00 | 2,277.00 | 0.2M |
| 2021-12-24 | 2,243.00 | 2,345.00 | 2,239.00 | 2,288.00 | 0.2M |
| 2021-12-23 | 2,250.00 | 2,281.00 | 2,215.00 | 2,239.00 | 0.2M |
| 2021-12-22 | 2,184.00 | 2,245.00 | 2,160.00 | 2,245.00 | 0.2M |
| 2021-12-21 | 2,181.00 | 2,232.00 | 2,141.00 | 2,208.00 | 0.2M |
| 2021-12-20 | 2,171.00 | 2,232.00 | 2,140.00 | 2,164.00 | 0.1M |
| 2021-12-17 | 2,239.00 | 2,245.00 | 2,170.00 | 2,208.00 | 0.2M |
| 2021-12-16 | 2,337.00 | 2,337.00 | 2,190.00 | 2,275.00 | 0.3M |
| 2021-12-15 | 2,186.00 | 2,249.00 | 2,160.00 | 2,249.00 | 0.2M |
| 2021-12-14 | 2,305.00 | 2,305.00 | 2,174.00 | 2,186.00 | 0.3M |
| 2021-12-13 | 2,299.00 | 2,457.00 | 2,287.00 | 2,305.00 | 0.4M |
| 2021-12-10 | 2,357.00 | 2,415.00 | 2,290.00 | 2,298.00 | 0.2M |
| 2021-12-09 | 2,400.00 | 2,426.00 | 2,320.00 | 2,358.00 | 0.4M |
| 2021-12-08 | 2,433.00 | 2,475.00 | 2,395.00 | 2,457.00 | 0.2M |
| 2021-12-07 | 2,439.00 | 2,469.00 | 2,407.00 | 2,412.00 | 0.3M |
| 2021-12-06 | 2,641.00 | 2,641.00 | 2,462.00 | 2,467.00 | 0.2M |
| 2021-12-03 | 2,650.00 | 2,718.00 | 2,620.00 | 2,691.00 | 0.1M |
| 2021-12-02 | 2,700.00 | 2,739.00 | 2,493.00 | 2,550.00 | 0.2M |
| 2021-12-01 | 2,790.00 | 2,828.00 | 2,712.00 | 2,741.00 | 0.1M |
| 2021-11-30 | 2,821.00 | 2,875.00 | 2,780.00 | 2,784.00 | 0.1M |
| 2021-11-29 | 2,831.00 | 2,968.00 | 2,742.00 | 2,772.00 | 0.2M |
| 2021-11-26 | 3,065.00 | 3,065.00 | 2,958.00 | 3,000.00 | 0.1M |
| 2021-11-25 | 3,105.00 | 3,190.00 | 3,030.00 | 3,030.00 | 0.1M |
| 2021-11-24 | 3,065.00 | 3,090.00 | 2,976.00 | 3,045.00 | 0.2M |
| 2021-11-22 | 3,025.00 | 3,220.00 | 3,010.00 | 3,135.00 | 0.3M |
| 2021-11-19 | 3,115.00 | 3,150.00 | 2,942.00 | 3,005.00 | 0.4M |
| 2021-11-18 | 3,290.00 | 3,345.00 | 3,130.00 | 3,275.00 | 0.2M |
| 2021-11-17 | 3,285.00 | 3,360.00 | 3,200.00 | 3,290.00 | 0.2M |
| 2021-11-16 | 3,195.00 | 3,365.00 | 3,175.00 | 3,280.00 | 0.4M |
| 2021-11-15 | 3,020.00 | 3,200.00 | 3,000.00 | 3,180.00 | 0.4M |
| 2021-11-12 | 2,842.00 | 3,020.00 | 2,755.00 | 2,931.00 | 0.6M |
| 2021-11-11 | 2,734.00 | 2,908.00 | 2,682.00 | 2,908.00 | 1.2M |
| 2021-11-10 | 2,295.00 | 2,420.00 | 2,295.00 | 2,408.00 | 0.1M |
| 2021-11-09 | 2,324.00 | 2,359.00 | 2,276.00 | 2,276.00 | 0.1M |
| 2021-11-08 | 2,402.00 | 2,402.00 | 2,288.00 | 2,324.00 | 0.1M |
| 2021-11-05 | 2,425.00 | 2,431.00 | 2,362.00 | 2,413.00 | 0.0M |
| 2021-11-04 | 2,495.00 | 2,509.00 | 2,413.00 | 2,423.00 | 0.0M |
| 2021-11-02 | 2,426.00 | 2,493.00 | 2,402.00 | 2,489.00 | 0.0M |
| 2021-11-01 | 2,465.00 | 2,465.00 | 2,429.00 | 2,450.00 | 0.0M |
| 2021-10-29 | 2,453.00 | 2,488.00 | 2,420.00 | 2,437.00 | 0.0M |
| 2021-10-28 | 2,483.00 | 2,514.00 | 2,420.00 | 2,452.00 | 0.1M |
| 2021-10-27 | 2,495.00 | 2,510.00 | 2,461.00 | 2,494.00 | 0.0M |
| 2021-10-26 | 2,510.00 | 2,531.00 | 2,461.00 | 2,495.00 | 0.0M |
| 2021-10-25 | 2,450.00 | 2,506.00 | 2,440.00 | 2,498.00 | 0.1M |
| 2021-10-22 | 2,400.00 | 2,446.00 | 2,362.00 | 2,423.00 | 0.0M |
| 2021-10-21 | 2,457.00 | 2,457.00 | 2,398.00 | 2,402.00 | 0.1M |
| 2021-10-20 | 2,436.00 | 2,480.00 | 2,430.00 | 2,457.00 | 0.0M |
| 2021-10-19 | 2,445.00 | 2,468.00 | 2,407.00 | 2,418.00 | 0.0M |
| 2021-10-18 | 2,352.00 | 2,430.00 | 2,315.00 | 2,415.00 | 0.1M |
| 2021-10-15 | 2,300.00 | 2,354.00 | 2,290.00 | 2,337.00 | 0.1M |
| 2021-10-14 | 2,223.00 | 2,270.00 | 2,211.00 | 2,270.00 | 0.0M |
| 2021-10-13 | 2,203.00 | 2,225.00 | 2,186.00 | 2,215.00 | 0.0M |
| 2021-10-12 | 2,253.00 | 2,253.00 | 2,192.00 | 2,208.00 | 0.1M |
| 2021-10-11 | 2,245.00 | 2,278.00 | 2,190.00 | 2,268.00 | 0.0M |
| 2021-10-08 | 2,213.00 | 2,248.00 | 2,196.00 | 2,240.00 | 0.0M |
| 2021-10-07 | 2,256.00 | 2,263.00 | 2,186.00 | 2,188.00 | 0.0M |
| 2021-10-06 | 2,315.00 | 2,324.00 | 2,195.00 | 2,206.00 | 0.1M |
| 2021-10-05 | 2,341.00 | 2,341.00 | 2,182.00 | 2,275.00 | 0.1M |
| 2021-10-04 | 2,272.00 | 2,365.00 | 2,206.00 | 2,365.00 | 0.1M |
| 2021-10-01 | 2,270.00 | 2,300.00 | 2,206.00 | 2,258.00 | 0.1M |
| 2021-09-30 | 2,292.00 | 2,292.00 | 2,237.00 | 2,273.00 | 0.1M |
| 2021-09-29 | 2,296.00 | 2,325.00 | 2,273.00 | 2,282.00 | 0.1M |
| 2021-09-28 | 2,285.00 | 2,331.00 | 2,256.00 | 2,281.00 | 0.1M |
| 2021-09-27 | 2,371.00 | 2,375.00 | 2,286.00 | 2,287.00 | 0.1M |
| 2021-09-24 | 2,406.00 | 2,407.00 | 2,357.00 | 2,375.00 | 0.1M |
| 2021-09-22 | 2,360.00 | 2,398.00 | 2,320.00 | 2,332.00 | 0.1M |
| 2021-09-21 | 2,316.00 | 2,436.00 | 2,310.00 | 2,368.00 | 0.1M |
| 2021-09-17 | 2,467.00 | 2,500.00 | 2,415.00 | 2,466.00 | 0.1M |
| 2021-09-16 | 2,597.00 | 2,616.00 | 2,394.00 | 2,492.00 | 0.2M |
| 2021-09-15 | 2,578.00 | 2,655.00 | 2,547.00 | 2,547.00 | 0.1M |
| 2021-09-14 | 2,668.00 | 2,670.00 | 2,508.00 | 2,605.00 | 0.1M |
| 2021-09-13 | 2,544.00 | 2,688.00 | 2,544.00 | 2,655.00 | 0.3M |
| 2021-09-10 | 2,444.00 | 2,555.00 | 2,430.00 | 2,543.00 | 0.3M |
| 2021-09-09 | 2,325.00 | 2,442.00 | 2,317.00 | 2,427.00 | 0.3M |
| 2021-09-08 | 2,275.00 | 2,308.00 | 2,266.00 | 2,295.00 | 0.0M |
| 2021-09-07 | 2,255.00 | 2,309.00 | 2,242.00 | 2,283.00 | 0.1M |
| 2021-09-06 | 2,264.00 | 2,269.00 | 2,233.00 | 2,244.00 | 0.1M |
| 2021-09-03 | 2,231.00 | 2,282.00 | 2,220.00 | 2,264.00 | 0.1M |
| 2021-09-02 | 2,295.00 | 2,300.00 | 2,230.00 | 2,231.00 | 0.1M |
| 2021-09-01 | 2,267.00 | 2,294.00 | 2,230.00 | 2,282.00 | 0.1M |
| 2021-08-31 | 2,270.00 | 2,307.00 | 2,240.00 | 2,285.00 | 0.1M |
| 2021-08-30 | 2,250.00 | 2,317.00 | 2,236.00 | 2,277.00 | 0.1M |
| 2021-08-27 | 2,208.00 | 2,227.00 | 2,166.00 | 2,218.00 | 0.1M |
| 2021-08-26 | 2,190.00 | 2,245.00 | 2,159.00 | 2,245.00 | 0.2M |
| 2021-08-25 | 2,099.00 | 2,147.00 | 2,080.00 | 2,147.00 | 0.1M |
| 2021-08-24 | 2,074.00 | 2,125.00 | 2,040.00 | 2,090.00 | 0.1M |
| 2021-08-23 | 2,041.00 | 2,073.00 | 2,041.00 | 2,073.00 | 0.1M |
| 2021-08-20 | 2,000.00 | 2,040.00 | 1,969.00 | 2,023.00 | 0.0M |
| 2021-08-19 | 1,955.00 | 2,040.00 | 1,945.00 | 2,009.00 | 0.1M |
| 2021-08-18 | 1,877.00 | 1,970.00 | 1,861.00 | 1,967.00 | 0.1M |
| 2021-08-17 | 1,930.00 | 1,950.00 | 1,905.00 | 1,917.00 | 0.1M |
| 2021-08-16 | 1,935.00 | 1,983.00 | 1,928.00 | 1,947.00 | 0.1M |
| 2021-08-13 | 2,050.00 | 2,061.00 | 1,962.00 | 1,999.00 | 0.2M |
| 2021-08-12 | 1,930.00 | 1,984.00 | 1,911.00 | 1,980.00 | 0.1M |
| 2021-08-11 | 1,950.00 | 1,982.00 | 1,903.00 | 1,955.00 | 0.1M |
| 2021-08-10 | 1,797.00 | 1,950.00 | 1,791.00 | 1,949.00 | 0.2M |
| 2021-08-06 | 1,786.00 | 1,786.00 | 1,712.00 | 1,728.00 | 0.1M |
| 2021-08-05 | 1,834.00 | 1,870.00 | 1,701.00 | 1,791.00 | 0.1M |
| 2021-08-04 | 1,914.00 | 1,914.00 | 1,833.00 | 1,845.00 | 0.1M |
| 2021-08-03 | 1,988.00 | 1,997.00 | 1,934.00 | 1,934.00 | 0.1M |
| 2021-08-02 | 2,025.00 | 2,025.00 | 1,984.00 | 1,994.00 | 0.1M |
| 2021-07-30 | 2,043.00 | 2,048.00 | 2,010.00 | 2,011.00 | 0.0M |
| 2021-07-29 | 2,082.00 | 2,082.00 | 2,045.00 | 2,062.00 | 0.0M |
| 2021-07-28 | 2,044.00 | 2,081.00 | 2,020.00 | 2,078.00 | 0.0M |
| 2021-07-27 | 2,032.00 | 2,061.00 | 2,023.00 | 2,044.00 | 0.0M |
| 2021-07-26 | 2,050.00 | 2,054.00 | 2,018.00 | 2,039.00 | 0.0M |
| 2021-07-21 | 2,045.00 | 2,059.00 | 2,008.00 | 2,012.00 | 0.1M |
| 2021-07-20 | 2,028.00 | 2,058.00 | 2,008.00 | 2,008.00 | 0.1M |
| 2021-07-19 | 2,093.00 | 2,093.00 | 2,046.00 | 2,072.00 | 0.0M |
| 2021-07-16 | 2,081.00 | 2,118.00 | 2,075.00 | 2,104.00 | 0.1M |
| 2021-07-15 | 2,175.00 | 2,175.00 | 2,104.00 | 2,119.00 | 0.1M |
| 2021-07-14 | 2,217.00 | 2,240.00 | 2,175.00 | 2,201.00 | 0.1M |
| 2021-07-13 | 2,232.00 | 2,247.00 | 2,207.00 | 2,240.00 | 0.1M |
| 2021-07-12 | 2,171.00 | 2,222.00 | 2,171.00 | 2,218.00 | 0.1M |
| 2021-07-09 | 2,087.00 | 2,179.00 | 2,035.00 | 2,163.00 | 0.1M |
| 2021-07-08 | 2,158.00 | 2,167.00 | 2,116.00 | 2,137.00 | 0.0M |
| 2021-07-07 | 2,160.00 | 2,175.00 | 2,133.00 | 2,141.00 | 0.0M |
| 2021-07-06 | 2,116.00 | 2,170.00 | 2,098.00 | 2,155.00 | 0.1M |
| 2021-07-05 | 2,127.00 | 2,155.00 | 2,109.00 | 2,126.00 | 0.1M |
| 2021-07-02 | 2,157.00 | 2,159.00 | 2,122.00 | 2,122.00 | 0.1M |
| 2021-07-01 | 2,277.00 | 2,280.00 | 2,169.00 | 2,189.00 | 0.1M |
| 2021-06-30 | 2,300.00 | 2,342.00 | 2,227.00 | 2,270.00 | 0.2M |
| 2021-06-29 | 2,200.00 | 2,222.00 | 2,150.00 | 2,159.00 | 0.1M |
| 2021-06-28 | 2,220.00 | 2,255.00 | 2,168.00 | 2,186.00 | 0.1M |
| 2021-06-25 | 2,188.00 | 2,195.00 | 2,149.00 | 2,191.00 | 0.1M |
| 2021-06-24 | 2,077.00 | 2,192.00 | 2,073.00 | 2,138.00 | 0.1M |
| 2021-06-23 | 2,036.00 | 2,082.00 | 2,035.00 | 2,080.00 | 0.0M |
| 2021-06-22 | 2,030.00 | 2,078.00 | 2,030.00 | 2,063.00 | 0.0M |
| 2021-06-21 | 1,998.00 | 2,046.00 | 1,970.00 | 2,020.00 | 0.1M |
| 2021-06-18 | 2,066.00 | 2,066.00 | 2,017.00 | 2,023.00 | 0.0M |
| 2021-06-17 | 2,077.00 | 2,080.00 | 2,030.00 | 2,044.00 | 0.1M |
| 2021-06-16 | 2,085.00 | 2,114.00 | 2,070.00 | 2,079.00 | 0.0M |
| 2021-06-15 | 2,105.00 | 2,126.00 | 2,087.00 | 2,102.00 | 0.1M |
| 2021-06-14 | 2,102.00 | 2,133.00 | 2,057.00 | 2,112.00 | 0.1M |
| 2021-06-11 | 2,074.00 | 2,113.00 | 2,056.00 | 2,105.00 | 0.1M |
| 2021-06-10 | 2,064.00 | 2,067.00 | 2,039.00 | 2,050.00 | 0.0M |
| 2021-06-09 | 2,051.00 | 2,086.00 | 2,051.00 | 2,064.00 | 0.0M |
| 2021-06-08 | 2,015.00 | 2,090.00 | 2,001.00 | 2,079.00 | 0.1M |
| 2021-06-07 | 2,027.00 | 2,037.00 | 1,996.00 | 2,008.00 | 0.1M |
| 2021-06-04 | 2,058.00 | 2,062.00 | 2,030.00 | 2,038.00 | 0.0M |
| 2021-06-03 | 2,078.00 | 2,119.00 | 2,025.00 | 2,095.00 | 0.1M |
| 2021-06-02 | 2,080.00 | 2,099.00 | 2,047.00 | 2,052.00 | 0.1M |
| 2021-06-01 | 2,144.00 | 2,144.00 | 2,077.00 | 2,078.00 | 0.1M |
| 2021-05-31 | 2,145.00 | 2,165.00 | 2,132.00 | 2,144.00 | 0.1M |
| 2021-05-28 | 2,242.00 | 2,250.00 | 2,171.00 | 2,171.00 | 0.1M |
| 2021-05-27 | 2,271.00 | 2,309.00 | 2,225.00 | 2,230.00 | 0.1M |
| 2021-05-26 | 2,267.00 | 2,310.00 | 2,262.00 | 2,290.00 | 0.1M |
| 2021-05-25 | 2,288.00 | 2,310.00 | 2,250.00 | 2,259.00 | 0.1M |
| 2021-05-24 | 2,288.00 | 2,288.00 | 2,246.00 | 2,249.00 | 0.0M |
| 2021-05-21 | 2,235.00 | 2,310.00 | 2,223.00 | 2,288.00 | 0.1M |
| 2021-05-20 | 2,150.00 | 2,219.00 | 2,147.00 | 2,205.00 | 0.1M |
| 2021-05-19 | 2,135.00 | 2,163.00 | 2,117.00 | 2,154.00 | 0.0M |
| 2021-05-18 | 2,177.00 | 2,186.00 | 2,111.00 | 2,135.00 | 0.0M |
| 2021-05-17 | 2,144.00 | 2,157.00 | 2,011.00 | 2,138.00 | 0.2M |
| 2021-05-14 | 2,200.00 | 2,260.00 | 2,100.00 | 2,126.00 | 0.1M |
| 2021-05-13 | 2,215.00 | 2,217.00 | 2,146.00 | 2,150.00 | 0.1M |
| 2021-05-12 | 2,260.00 | 2,341.00 | 2,245.00 | 2,265.00 | 0.1M |
| 2021-05-11 | 2,250.00 | 2,289.00 | 2,223.00 | 2,278.00 | 0.1M |
| 2021-05-10 | 2,230.00 | 2,279.00 | 2,230.00 | 2,271.00 | 0.0M |
| 2021-05-07 | 2,218.00 | 2,274.00 | 2,211.00 | 2,224.00 | 0.1M |
| 2021-05-06 | 2,233.00 | 2,248.00 | 2,211.00 | 2,223.00 | 0.0M |
| 2021-04-30 | 2,270.00 | 2,270.00 | 2,239.00 | 2,249.00 | 0.0M |
| 2021-04-28 | 2,270.00 | 2,297.00 | 2,257.00 | 2,272.00 | 0.0M |
| 2021-04-27 | 2,300.00 | 2,310.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2021-04-26 | 2,305.00 | 2,317.00 | 2,277.00 | 2,289.00 | 0.0M |
| 2021-04-23 | 2,290.00 | 2,356.00 | 2,290.00 | 2,308.00 | 0.1M |
| 2021-04-22 | 2,320.00 | 2,329.00 | 2,290.00 | 2,314.00 | 0.1M |
| 2021-04-21 | 2,321.00 | 2,325.00 | 2,257.00 | 2,299.00 | 0.1M |
| 2021-04-20 | 2,380.00 | 2,383.00 | 2,338.00 | 2,347.00 | 0.1M |
| 2021-04-19 | 2,356.00 | 2,400.00 | 2,356.00 | 2,400.00 | 0.1M |
| 2021-04-16 | 2,365.00 | 2,384.00 | 2,337.00 | 2,356.00 | 0.1M |
| 2021-04-15 | 2,400.00 | 2,441.00 | 2,340.00 | 2,348.00 | 0.1M |
| 2021-04-14 | 2,362.00 | 2,450.00 | 2,362.00 | 2,415.00 | 0.1M |
| 2021-04-13 | 2,323.00 | 2,386.00 | 2,321.00 | 2,361.00 | 0.1M |
| 2021-04-12 | 2,341.00 | 2,369.00 | 2,328.00 | 2,335.00 | 0.1M |
| 2021-04-09 | 2,362.00 | 2,420.00 | 2,334.00 | 2,340.00 | 0.2M |
| 2021-04-08 | 2,434.00 | 2,434.00 | 2,376.00 | 2,385.00 | 0.1M |
| 2021-04-07 | 2,500.00 | 2,500.00 | 2,405.00 | 2,445.00 | 0.1M |
| 2021-04-06 | 2,543.00 | 2,569.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2021-04-05 | 2,600.00 | 2,622.00 | 2,538.00 | 2,538.00 | 0.1M |
| 2021-04-02 | 2,597.00 | 2,630.00 | 2,530.00 | 2,576.00 | 0.1M |
| 2021-04-01 | 2,591.00 | 2,636.00 | 2,530.00 | 2,569.00 | 0.1M |
| 2021-03-31 | 2,450.00 | 2,580.00 | 2,450.00 | 2,568.00 | 0.1M |
| 2021-03-30 | 2,480.00 | 2,534.00 | 2,420.00 | 2,451.00 | 0.1M |
| 2021-03-29 | 2,454.00 | 2,513.00 | 2,415.00 | 2,458.00 | 0.2M |
| 2021-03-26 | 2,369.00 | 2,448.00 | 2,366.00 | 2,441.00 | 0.1M |
| 2021-03-25 | 2,296.00 | 2,365.00 | 2,274.00 | 2,357.00 | 0.1M |
| 2021-03-24 | 2,290.00 | 2,339.00 | 2,230.00 | 2,280.00 | 0.1M |
| 2021-03-23 | 2,288.00 | 2,385.00 | 2,288.00 | 2,305.00 | 0.1M |
| 2021-03-22 | 2,388.00 | 2,405.00 | 2,270.00 | 2,275.00 | 0.2M |
| 2021-03-19 | 2,428.00 | 2,508.00 | 2,376.00 | 2,377.00 | 0.2M |
| 2021-03-18 | 2,480.00 | 2,497.00 | 2,430.00 | 2,457.00 | 0.1M |
| 2021-03-17 | 2,475.00 | 2,502.00 | 2,435.00 | 2,497.00 | 0.1M |
| 2021-03-16 | 2,403.00 | 2,494.00 | 2,392.00 | 2,482.00 | 0.1M |
| 2021-03-15 | 2,431.00 | 2,445.00 | 2,359.00 | 2,403.00 | 0.1M |
| 2021-03-12 | 2,301.00 | 2,427.00 | 2,301.00 | 2,426.00 | 0.1M |
| 2021-03-11 | 2,230.00 | 2,308.00 | 2,220.00 | 2,297.00 | 0.1M |
| 2021-03-10 | 2,302.00 | 2,343.00 | 2,238.00 | 2,244.00 | 0.1M |
| 2021-03-09 | 2,137.00 | 2,267.00 | 2,105.00 | 2,267.00 | 0.2M |
| 2021-03-08 | 2,240.00 | 2,268.00 | 2,152.00 | 2,160.00 | 0.2M |
| 2021-03-05 | 2,222.00 | 2,238.00 | 2,040.00 | 2,199.00 | 0.4M |
| 2021-03-04 | 2,255.00 | 2,297.00 | 2,222.00 | 2,247.00 | 0.1M |
| 2021-03-03 | 2,312.00 | 2,369.00 | 2,288.00 | 2,290.00 | 0.2M |
| 2021-03-02 | 2,480.00 | 2,505.00 | 2,327.00 | 2,341.00 | 0.2M |
| 2021-03-01 | 2,545.00 | 2,545.00 | 2,410.00 | 2,453.00 | 0.1M |
| 2021-02-26 | 2,462.00 | 2,554.00 | 2,451.00 | 2,519.00 | 0.1M |
| 2021-02-25 | 2,541.00 | 2,574.00 | 2,517.00 | 2,525.00 | 0.1M |
| 2021-02-24 | 2,566.00 | 2,604.00 | 2,490.00 | 2,495.00 | 0.1M |
| 2021-02-22 | 2,670.00 | 2,676.00 | 2,607.00 | 2,614.00 | 0.1M |
| 2021-02-19 | 2,537.00 | 2,695.00 | 2,522.00 | 2,657.00 | 0.1M |
| 2021-02-18 | 2,628.00 | 2,670.00 | 2,577.00 | 2,582.00 | 0.1M |
| 2021-02-17 | 2,716.00 | 2,750.00 | 2,655.00 | 2,655.00 | 0.2M |
| 2021-02-16 | 2,899.00 | 2,910.00 | 2,735.00 | 2,751.00 | 0.3M |
| 2021-02-15 | 2,874.00 | 2,879.00 | 2,715.00 | 2,843.00 | 0.3M |
| 2021-02-12 | 2,750.00 | 3,050.00 | 2,732.00 | 2,824.00 | 0.7M |
| 2021-02-10 | 2,671.00 | 2,725.00 | 2,669.00 | 2,700.00 | 0.1M |
| 2021-02-09 | 2,692.00 | 2,726.00 | 2,668.00 | 2,692.00 | 0.2M |
| 2021-02-08 | 2,617.00 | 2,659.00 | 2,580.00 | 2,627.00 | 0.1M |
| 2021-02-05 | 2,565.00 | 2,613.00 | 2,560.00 | 2,567.00 | 0.0M |
| 2021-02-04 | 2,538.00 | 2,565.00 | 2,507.00 | 2,560.00 | 0.1M |
| 2021-02-03 | 2,590.00 | 2,610.00 | 2,515.00 | 2,538.00 | 0.0M |
| 2021-02-02 | 2,600.00 | 2,620.00 | 2,580.00 | 2,595.00 | 0.0M |
| 2021-02-01 | 2,460.00 | 2,596.00 | 2,450.00 | 2,584.00 | 0.1M |
| 2021-01-29 | 2,502.00 | 2,555.00 | 2,457.00 | 2,497.00 | 0.1M |
| 2021-01-28 | 2,480.00 | 2,544.00 | 2,471.00 | 2,496.00 | 0.1M |
| 2021-01-27 | 2,500.00 | 2,580.00 | 2,461.00 | 2,571.00 | 0.1M |
| 2021-01-26 | 2,532.00 | 2,532.00 | 2,450.00 | 2,460.00 | 0.1M |
| 2021-01-25 | 2,592.00 | 2,592.00 | 2,520.00 | 2,544.00 | 0.1M |
| 2021-01-22 | 2,600.00 | 2,641.00 | 2,540.00 | 2,569.00 | 0.1M |
| 2021-01-21 | 2,577.00 | 2,595.00 | 2,545.00 | 2,585.00 | 0.1M |
| 2021-01-20 | 2,619.00 | 2,630.00 | 2,558.00 | 2,575.00 | 0.1M |
| 2021-01-19 | 2,636.00 | 2,654.00 | 2,584.00 | 2,620.00 | 0.1M |
| 2021-01-18 | 2,620.00 | 2,674.00 | 2,560.00 | 2,608.00 | 0.1M |
| 2021-01-15 | 2,605.00 | 2,660.00 | 2,523.00 | 2,641.00 | 0.2M |
| 2021-01-14 | 2,850.00 | 2,866.00 | 2,607.00 | 2,640.00 | 0.4M |
| 2021-01-13 | 2,700.00 | 2,888.00 | 2,690.00 | 2,860.00 | 0.3M |
| 2021-01-12 | 2,691.00 | 2,705.00 | 2,615.00 | 2,705.00 | 0.3M |
| 2021-01-08 | 2,491.00 | 2,697.00 | 2,470.00 | 2,640.00 | 0.4M |
| 2021-01-07 | 2,440.00 | 2,507.00 | 2,396.00 | 2,463.00 | 0.2M |
| 2021-01-06 | 2,490.00 | 2,516.00 | 2,390.00 | 2,402.00 | 0.2M |
| 2021-01-05 | 2,437.00 | 2,524.00 | 2,403.00 | 2,495.00 | 0.3M |
| 2021-01-04 | 2,439.00 | 2,457.00 | 2,380.00 | 2,416.00 | 0.1M |