Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.60 85.95 85.60 85.80 0.0K
09:35 85.80 85.80 85.40 85.40 0.0K
09:40 85.45 85.45 85.30 85.35 0.0K
09:45 85.35 85.35 85.20 85.20 0.0K
09:50 85.25 85.30 85.10 85.15 0.0K
09:55 85.25 85.25 85.15 85.15 0.0K
10:00 85.20 85.20 85.20 85.20 10.0K
10:15 85.15 85.15 85.10 85.15 0.0K
10:20 85.05 85.05 85.00 85.00 0.0K
10:25 85.15 85.15 85.00 85.15 0.0K
10:30 85.20 85.20 84.95 85.00 0.0K
10:35 84.95 84.95 84.95 84.95 0.0K
10:40 84.90 84.90 84.90 84.90 0.0K
10:45 84.85 85.00 84.85 85.00 0.0K
10:50 84.95 85.00 84.95 84.95 0.0K
10:55 85.00 85.15 85.00 85.15 0.0K
11:00 85.15 85.20 84.90 84.90 0.0K
11:10 84.85 84.95 84.85 84.95 1.5K
11:15 84.90 84.95 84.85 84.85 0.0K
11:45 84.80 84.85 84.70 84.80 0.0K
11:50 84.85 84.85 84.70 84.70 0.0K
12:30 84.75 84.75 84.75 84.75 0.0K
13:00 84.70 84.80 84.60 84.65 0.0K
13:05 84.70 84.70 84.70 84.70 0.0K
13:15 84.75 84.75 84.70 84.70 0.0K
13:20 84.75 84.75 84.70 84.75 0.0K
13:25 84.70 84.75 84.60 84.60 0.0K
13:30 84.70 84.70 84.50 84.50 0.0K
13:35 84.60 84.60 84.60 84.60 0.0K
13:40 84.65 84.70 84.65 84.65 0.0K
13:45 84.70 84.70 84.55 84.55 0.0K
13:50 84.60 84.60 84.55 84.55 0.0K
13:55 84.60 84.60 84.60 84.60 0.0K
14:00 84.65 84.80 84.65 84.70 0.0K
14:05 84.75 84.75 84.70 84.70 0.0K
14:10 84.75 84.75 84.70 84.75 0.0K
14:20 84.80 84.85 84.80 84.85 0.0K
14:25 84.80 84.85 84.80 84.85 0.0K
14:30 84.80 84.80 84.80 84.80 0.0K
14:35 84.75 84.75 84.75 84.75 0.0K
14:45 84.80 84.80 84.75 84.75 0.0K
14:50 84.80 84.80 84.75 84.75 0.0K
14:55 84.80 84.80 84.75 84.75 0.0K
15:00 84.80 84.80 84.70 84.70 0.0K
15:05 84.75 84.85 84.75 84.85 0.0K
15:10 84.80 84.80 84.80 84.80 0.0K
15:15 84.85 84.85 84.80 84.80 0.0K
15:40 84.75 84.75 84.70 84.75 0.0K
15:45 84.70 84.70 84.60 84.60 0.0K
15:50 84.60 84.70 84.55 84.70 0.0K
15:55 84.70 84.70 84.65 84.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available