Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.90 83.90 81.60 81.60 13.0K
09:35 81.65 81.85 81.25 81.25 2.0K
09:40 81.15 81.25 81.00 81.00 1.0K
09:45 80.95 81.15 80.85 81.15 0.0K
09:50 81.25 81.35 81.15 81.15 0.0K
09:55 81.15 81.65 81.15 81.55 2.0K
10:00 81.60 82.15 81.60 82.10 0.0K
10:05 82.05 82.05 81.85 81.95 0.0K
10:10 82.00 82.15 81.90 82.10 0.0K
10:15 82.15 82.15 81.95 82.10 0.0K
10:20 82.20 82.40 82.20 82.35 0.0K
10:25 82.30 82.50 82.30 82.50 0.0K
10:30 82.55 82.55 82.35 82.55 0.0K
10:35 82.55 82.65 82.30 82.35 0.0K
10:40 82.40 82.50 82.40 82.50 0.0K
10:45 82.40 82.45 82.30 82.30 1.0K
10:50 82.25 82.30 82.25 82.25 0.0K
10:55 82.20 82.25 82.15 82.25 0.0K
11:00 82.20 82.25 82.05 82.25 0.0K
11:05 82.15 82.15 82.15 82.15 0.0K
11:10 82.25 82.25 82.25 82.25 0.0K
11:15 82.20 82.20 82.15 82.15 0.0K
11:20 82.20 82.30 82.20 82.25 0.0K
11:25 82.20 82.25 82.20 82.25 0.0K
11:30 82.30 82.30 82.30 82.30 0.0K
11:35 82.35 82.40 82.30 82.35 0.0K
11:40 82.35 82.35 82.30 82.30 0.0K
11:45 82.40 82.45 82.40 82.40 0.0K
11:50 82.35 82.35 82.30 82.30 0.0K
13:00 82.25 82.30 82.25 82.30 0.0K
13:05 82.25 82.25 82.20 82.20 0.0K
13:10 82.25 82.25 82.20 82.20 0.0K
13:25 82.30 82.30 82.25 82.30 0.0K
14:00 82.25 82.25 82.15 82.20 0.0K
14:10 82.15 82.30 82.15 82.30 0.0K
14:15 82.20 82.25 82.20 82.25 0.0K
14:20 82.20 82.25 82.20 82.25 0.0K
14:25 82.20 82.25 82.20 82.25 0.0K
14:35 82.20 82.25 82.20 82.20 0.0K
14:40 82.25 82.30 82.25 82.30 0.0K
14:50 82.25 82.35 82.25 82.35 2.0K
14:55 82.40 82.50 82.35 82.40 0.0K
15:00 82.35 82.35 82.25 82.25 0.0K
15:10 82.20 82.25 82.20 82.20 0.0K
15:15 82.25 82.25 82.20 82.20 0.0K
15:25 82.25 82.25 82.05 82.05 3.0K
15:55 82.10 82.20 82.10 82.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available