Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.21
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 9.00 9.00 0.7K
09:35 9.03 9.03 9.01 9.02 7.5K
09:40 9.02 9.02 9.02 9.02 5.4K
09:45 9.02 9.02 9.00 9.02 6.8K
09:50 9.02 9.02 9.02 9.02 5.0K
09:55 9.02 9.02 9.02 9.02 3.1K
10:00 9.02 9.02 9.02 9.02 1.0K
10:05 9.02 9.02 9.02 9.02 1.6K
10:10 9.01 9.01 9.01 9.01 0.3K
10:15 9.01 9.01 9.01 9.01 0.1K
10:20 9.02 9.02 9.02 9.02 4.7K
10:25 9.02 9.07 9.02 9.07 21.1K
10:30 9.06 9.06 9.05 9.05 0.7K
10:35 9.05 9.06 9.05 9.06 2.0K
10:40 9.06 9.06 9.06 9.06 8.9K
10:45 9.07 9.07 9.07 9.07 0.1K
10:50 9.05 9.05 9.05 9.05 0.3K
10:55 9.05 9.06 9.05 9.06 0.3K
11:10 9.07 9.07 9.05 9.05 1.3K
11:15 9.06 9.06 9.04 9.05 34.7K
11:25 9.05 9.05 9.05 9.05 2.0K
11:40 9.06 9.06 9.06 9.06 0.2K
11:45 9.06 9.06 9.05 9.05 1.7K
11:50 9.05 9.05 9.05 9.05 10.0K
11:55 9.05 9.05 9.05 9.05 1.2K
12:00 9.06 9.06 9.04 9.04 7.3K
12:05 9.04 9.04 9.04 9.04 0.8K
12:10 9.04 9.04 9.04 9.04 0.9K
12:20 9.05 9.05 9.04 9.05 6.8K
12:25 9.03 9.04 9.03 9.04 11.0K
12:35 9.05 9.05 9.03 9.03 12.6K
12:55 9.04 9.04 9.04 9.04 0.1K
13:00 9.04 9.04 9.04 9.04 0.9K
13:10 9.03 9.03 9.03 9.03 2.4K
13:15 9.04 9.04 9.03 9.03 23.2K
13:20 9.03 9.03 9.03 9.03 3.3K
13:35 9.03 9.03 9.03 9.03 2.0K
13:50 9.05 9.05 9.05 9.05 0.5K
13:55 9.05 9.05 9.04 9.04 1.9K
14:15 9.04 9.04 9.04 9.04 2.6K
14:25 9.04 9.04 9.04 9.04 0.2K
14:30 9.04 9.04 9.04 9.04 1.6K
14:40 9.03 9.05 9.03 9.05 0.7K
14:55 9.03 9.04 9.03 9.04 2.9K
15:00 9.04 9.04 9.04 9.04 9.9K
15:05 9.04 9.04 9.04 9.04 0.2K
15:10 9.04 9.04 9.04 9.04 9.5K
15:15 9.04 9.04 9.04 9.04 1.1K
15:20 9.04 9.04 9.04 9.04 0.5K
15:30 9.04 9.04 9.04 9.04 0.6K
15:35 9.04 9.04 9.03 9.03 0.7K
15:40 9.03 9.03 9.03 9.03 0.6K
15:45 9.04 9.04 9.02 9.03 13.4K
15:50 9.04 9.04 9.02 9.02 3.7K
15:55 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available