Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 9.14 9.14 9.14 9.14 0.2K
10:45 9.09 9.10 9.09 9.10 8.9K
10:50 9.10 9.10 9.10 9.10 0.4K
11:05 9.07 9.07 9.07 9.07 0.3K
11:20 9.11 9.11 9.11 9.11 0.5K
12:00 9.13 9.13 9.13 9.13 0.2K
12:15 9.13 9.15 9.13 9.13 8.8K
12:20 9.13 9.13 9.13 9.13 0.8K
12:25 9.14 9.14 9.13 9.13 10.7K
12:30 9.14 9.15 9.13 9.15 3.9K
12:40 9.13 9.13 9.13 9.13 0.6K
12:45 9.14 9.14 9.14 9.14 1.3K
13:10 9.13 9.13 9.13 9.13 3.3K
13:25 9.13 9.13 9.13 9.13 0.3K
13:35 9.12 9.12 9.12 9.12 1.9K
13:45 9.13 9.13 9.13 9.13 1.2K
13:55 9.12 9.12 9.11 9.11 0.6K
14:10 9.12 9.12 9.12 9.12 0.3K
14:15 9.12 9.12 9.12 9.12 0.5K
14:20 9.12 9.12 9.12 9.12 0.7K
14:25 9.12 9.12 9.12 9.12 0.5K
14:55 9.12 9.12 9.12 9.12 0.3K
15:00 9.12 9.12 9.12 9.12 0.3K
15:05 9.12 9.12 9.12 9.12 0.8K
15:10 9.12 9.12 9.12 9.12 1.8K
15:15 9.12 9.12 9.12 9.12 0.3K
15:20 9.12 9.12 9.12 9.12 0.5K
15:30 9.12 9.12 9.12 9.12 0.9K
15:35 9.12 9.12 9.12 9.12 0.1K
15:40 9.11 9.12 9.11 9.12 2.4K
15:45 9.13 9.13 9.13 9.13 2.6K
15:50 9.13 9.13 9.11 9.11 4.7K
15:55 9.15 9.15 9.15 9.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available