12.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 8.94 | 8.94 | 8.94 | 8.94 | 11.5K |
| 10:20 | 8.88 | 8.95 | 8.88 | 8.95 | 3.5K |
| 10:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 10:35 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 11:10 | 8.98 | 8.99 | 8.98 | 8.99 | 3.1K |
| 11:15 | 8.98 | 8.98 | 8.98 | 8.98 | 2.2K |
| 11:25 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 11:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 11:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 41.5K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1K |
| 12:10 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
| 12:15 | 9.01 | 9.01 | 9.01 | 9.01 | 24.7K |
| 12:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.7K |
| 12:25 | 9.01 | 9.01 | 9.01 | 9.01 | 2.4K |
| 12:30 | 9.01 | 9.01 | 8.99 | 8.99 | 4.0K |
| 13:10 | 8.99 | 9.02 | 8.99 | 9.02 | 3.7K |
| 13:15 | 8.99 | 8.99 | 8.99 | 8.99 | 1.6K |
| 13:20 | 8.96 | 9.00 | 8.96 | 8.96 | 19.6K |
| 13:25 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 13:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.4K |
| 14:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 14:15 | 8.98 | 9.00 | 8.98 | 8.98 | 2.6K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 3.8K |
| 14:25 | 8.98 | 8.99 | 8.98 | 8.99 | 2.2K |
| 14:35 | 8.98 | 8.98 | 8.97 | 8.97 | 0.7K |
| 14:40 | 8.98 | 9.00 | 8.97 | 8.97 | 1.9K |
| 14:55 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 15:05 | 9.01 | 9.01 | 9.01 | 9.01 | 0.9K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 15:15 | 8.98 | 9.00 | 8.98 | 8.99 | 2.2K |
| 15:20 | 8.99 | 9.01 | 8.99 | 9.00 | 5.5K |
| 15:25 | 8.99 | 9.01 | 8.98 | 8.98 | 16.6K |
| 15:30 | 8.97 | 8.97 | 8.97 | 8.97 | 11.8K |
| 15:35 | 8.99 | 9.00 | 8.99 | 9.00 | 13.3K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 15:50 | 8.99 | 9.00 | 8.97 | 8.98 | 14.5K |