Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 9.64 9.64 9.54 9.54 4.2K
10:45 9.54 9.73 9.54 9.73 2.9K
11:05 9.54 9.54 9.54 9.54 7.5K
11:15 9.63 9.73 9.59 9.59 3.3K
11:25 9.73 9.73 9.55 9.55 8.1K
11:45 9.60 9.60 9.60 9.60 0.1K
11:50 9.64 9.72 9.61 9.61 3.8K
11:55 9.63 9.63 9.60 9.60 0.8K
12:00 9.64 9.64 9.64 9.64 0.1K
12:05 9.55 9.67 9.55 9.67 3.2K
12:15 9.66 9.66 9.66 9.66 0.3K
12:30 9.66 9.66 9.66 9.66 0.0K
12:40 9.60 9.64 9.60 9.64 1.9K
13:00 9.65 9.65 9.65 9.65 0.4K
13:10 9.65 9.65 9.65 9.65 1.0K
13:15 9.62 9.62 9.62 9.62 0.3K
13:25 9.55 9.60 9.55 9.60 27.8K
13:30 9.60 9.64 9.60 9.64 0.8K
13:35 9.64 9.64 9.56 9.56 1.4K
14:15 9.62 9.62 9.59 9.59 8.5K
14:20 9.65 9.65 9.56 9.61 1.3K
14:25 9.61 9.61 9.61 9.61 0.2K
14:35 9.61 9.61 9.61 9.61 0.5K
14:45 9.63 9.63 9.61 9.61 1.4K
14:50 9.65 9.65 9.58 9.58 0.8K
15:15 9.61 9.61 9.61 9.61 0.4K
15:20 9.59 9.65 9.57 9.65 4.3K
15:30 9.60 9.64 9.60 9.64 0.6K
15:40 9.64 9.65 9.56 9.65 3.2K
15:45 9.60 9.65 9.54 9.60 9.7K
15:50 9.54 9.54 9.54 9.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available