Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.89 9.89 9.89 9.89 0.5K
10:10 9.76 9.76 9.76 9.76 0.1K
10:15 9.89 9.89 9.89 9.89 0.7K
10:20 9.76 9.76 9.76 9.76 0.5K
10:30 9.84 9.84 9.84 9.84 0.3K
10:35 9.80 9.80 9.80 9.80 0.1K
10:40 9.82 9.82 9.82 9.82 3.5K
11:40 9.82 9.82 9.82 9.82 0.2K
12:00 9.87 9.87 9.87 9.87 4.6K
12:15 9.82 9.87 9.76 9.80 6.0K
12:30 9.77 9.85 9.76 9.76 5.1K
12:35 9.85 9.85 9.82 9.82 3.1K
12:40 9.87 9.87 9.87 9.87 0.5K
12:55 9.81 9.81 9.81 9.81 0.5K
13:00 9.80 9.80 9.80 9.80 0.1K
13:15 9.81 9.81 9.81 9.81 0.8K
13:20 9.81 9.83 9.81 9.83 4.7K
13:25 9.83 9.83 9.76 9.76 4.4K
13:30 9.81 9.81 9.79 9.79 0.8K
13:45 9.79 9.80 9.79 9.80 4.6K
14:10 9.79 9.79 9.79 9.79 0.5K
14:15 9.78 9.79 9.78 9.79 1.0K
14:20 9.81 9.83 9.81 9.83 0.6K
14:25 9.83 9.83 9.83 9.83 0.4K
14:35 9.81 9.81 9.81 9.81 0.2K
14:40 9.81 9.81 9.81 9.81 0.3K
14:50 9.83 9.83 9.83 9.83 0.1K
14:55 9.83 9.83 9.83 9.83 2.3K
15:00 9.85 9.85 9.85 9.85 0.3K
15:05 9.85 9.85 9.80 9.80 0.7K
15:10 9.83 9.83 9.83 9.83 0.2K
15:15 9.83 9.84 9.83 9.84 1.1K
15:20 9.84 9.84 9.84 9.84 0.9K
15:35 9.83 9.83 9.83 9.82 0.7K
15:45 9.85 9.85 9.85 9.85 0.9K
15:50 9.83 9.85 9.83 9.84 12.6K
15:55 9.80 9.85 9.78 9.85 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available