Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 9.82 9.82 9.82 9.82 0.8K
10:40 9.86 9.86 9.86 9.86 0.2K
11:20 9.79 9.79 9.79 9.79 0.4K
11:25 9.79 9.80 9.79 9.80 0.5K
11:30 9.85 9.85 9.85 9.85 0.3K
12:00 9.79 9.79 9.79 9.79 1.7K
12:30 9.79 9.79 9.78 9.79 3.4K
12:35 9.79 9.85 9.75 9.82 1.3K
12:50 9.82 9.82 9.82 9.82 2.0K
13:00 9.80 9.80 9.80 9.80 0.2K
13:20 9.77 9.79 9.77 9.79 0.8K
13:25 9.75 9.81 9.75 9.81 0.6K
13:35 9.82 9.82 9.82 9.82 0.3K
13:45 9.79 9.79 9.79 9.79 0.7K
13:55 9.82 9.82 9.82 9.82 0.7K
14:15 9.80 9.80 9.80 9.80 0.4K
14:20 9.81 9.81 9.80 9.80 1.0K
14:30 9.77 9.77 9.77 9.77 0.2K
14:45 9.81 9.81 9.81 9.81 0.3K
14:50 9.81 9.81 9.81 9.81 0.3K
15:00 9.82 9.82 9.82 9.82 1.9K
15:05 9.81 9.82 9.81 9.82 1.1K
15:10 9.82 9.82 9.82 9.82 1.3K
15:15 9.81 9.81 9.81 9.81 0.4K
15:20 9.82 9.82 9.82 9.82 1.7K
15:30 9.82 9.82 9.82 9.82 0.7K
15:40 9.82 9.82 9.82 9.82 0.2K
15:50 9.84 9.84 9.80 9.84 9.0K
15:55 9.86 9.86 9.86 9.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available