Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.95 8.95 8.92 8.92 21.1K
10:10 8.91 8.91 8.91 8.91 2.8K
10:15 8.92 8.95 8.92 8.91 9.0K
10:50 8.92 8.92 8.92 8.91 0.6K
10:55 8.92 8.92 8.92 8.92 0.8K
11:10 8.99 8.99 8.93 8.93 3.2K
11:15 9.00 9.00 8.90 8.90 7.9K
11:40 8.98 8.98 8.98 8.98 0.8K
11:55 8.99 8.99 8.96 8.96 0.8K
12:00 8.99 8.99 8.98 8.98 2.9K
12:05 8.96 8.96 8.96 8.96 0.3K
12:15 8.99 8.99 8.98 8.98 1.8K
12:20 8.99 8.99 8.99 8.99 0.2K
12:25 9.00 9.00 8.99 8.99 1.1K
12:35 8.98 8.98 8.98 8.98 0.2K
13:05 8.98 8.98 8.98 8.98 0.1K
13:10 8.99 8.99 8.99 8.99 1.0K
13:15 8.99 9.00 8.98 8.98 3.1K
13:25 8.99 8.99 8.99 8.99 0.2K
13:30 8.99 8.99 8.99 8.99 0.4K
13:35 8.99 9.05 8.97 8.97 3.8K
13:40 8.91 8.91 8.77 8.77 4.5K
13:45 8.78 8.91 8.78 8.78 14.9K
13:50 8.91 8.91 8.77 8.77 0.3K
13:55 8.87 9.05 8.77 8.77 1.2K
14:00 9.05 9.05 8.78 8.78 18.1K
14:10 8.79 8.79 8.79 8.79 0.4K
14:15 9.02 9.02 8.93 8.93 1.3K
14:20 8.99 8.99 8.99 8.99 10.8K
14:25 8.93 9.05 8.80 8.80 4.8K
14:30 8.93 9.05 8.93 9.05 0.7K
14:35 8.80 8.80 8.80 8.80 0.2K
14:50 8.89 9.05 8.80 8.80 1.3K
14:55 9.05 9.05 8.93 8.93 1.0K
15:00 8.93 8.93 8.93 8.93 0.4K
15:05 8.80 8.80 8.80 8.80 1.3K
15:15 8.80 8.80 8.80 8.80 0.3K
15:25 8.92 8.93 8.92 8.93 5.3K
15:35 9.02 9.05 9.02 9.02 1.6K
15:40 9.02 9.02 9.02 9.02 7.6K
15:45 9.03 9.03 8.98 8.99 4.6K
15:50 8.99 9.08 8.99 9.08 6.7K
15:55 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available