Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 9.88 9.88 9.77 9.77 60.9K
11:00 9.79 9.79 9.79 9.79 1.0K
11:20 9.90 9.90 9.90 9.90 0.3K
11:40 10.01 10.01 10.01 10.01 0.8K
12:00 9.90 9.90 9.86 9.86 2.5K
12:20 9.90 10.00 9.90 10.00 5.3K
12:35 9.96 9.96 9.96 9.96 1.0K
13:20 9.83 9.85 9.83 9.84 1.8K
13:35 9.83 9.83 9.83 9.83 0.1K
13:45 9.84 9.84 9.84 9.84 0.3K
14:15 9.83 9.83 9.83 9.83 1.1K
14:20 9.83 9.85 9.83 9.82 7.9K
14:40 9.84 9.84 9.84 9.84 0.6K
15:00 9.82 9.82 9.82 9.82 0.4K
15:15 9.82 9.82 9.82 9.82 3.9K
15:25 9.84 9.84 9.84 9.84 0.3K
15:30 9.82 9.82 9.82 9.82 0.1K
15:40 9.81 9.81 9.81 9.81 1.4K
15:50 9.83 9.83 9.83 9.83 0.2K
15:55 9.79 9.79 9.79 9.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available