Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.49 10.49 10.49 10.49 0.3K
10:20 10.63 10.63 10.63 10.63 2.5K
10:25 10.64 10.64 10.64 10.64 0.5K
10:40 10.73 10.89 10.69 10.89 1.9K
10:45 10.70 10.70 10.70 10.70 0.2K
11:00 10.89 10.89 10.88 10.88 6.0K
11:35 10.67 10.67 10.57 10.57 0.8K
11:45 10.63 10.63 10.63 10.63 0.5K
12:05 10.58 10.58 10.58 10.58 0.6K
12:10 10.58 10.66 10.58 10.58 4.8K
12:30 10.63 10.63 10.63 10.63 2.0K
12:40 10.59 10.59 10.59 10.59 0.2K
12:50 10.54 10.54 10.54 10.54 0.4K
13:10 10.54 10.54 10.54 10.54 3.2K
13:15 10.55 10.55 10.55 10.55 5.7K
13:45 10.58 10.58 10.58 10.58 0.7K
13:55 10.55 10.55 10.55 10.55 0.7K
14:05 10.57 10.57 10.57 10.57 1.5K
14:10 10.55 10.55 10.55 10.55 0.1K
14:15 10.54 10.54 10.54 10.54 0.2K
14:25 10.55 10.59 10.55 10.59 4.3K
14:40 10.55 10.55 10.55 10.55 0.8K
15:05 10.50 10.50 10.50 10.50 0.1K
15:10 10.52 10.52 10.52 10.52 0.9K
15:15 10.52 10.52 10.52 10.52 0.2K
15:20 10.52 10.52 10.52 10.52 0.6K
15:30 10.54 10.54 10.54 10.54 1.3K
15:40 10.50 10.50 10.50 10.50 0.1K
15:50 10.51 10.51 10.50 10.50 0.6K
15:55 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available