Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.66 10.66 10.66 10.66 0.3K
10:15 10.66 10.66 10.66 10.66 0.7K
10:30 10.81 10.81 10.81 10.81 0.5K
10:40 10.80 10.80 10.80 10.80 0.5K
11:20 10.49 10.49 10.49 10.49 0.9K
12:05 10.64 10.64 10.64 10.64 1.2K
12:15 10.64 10.64 10.64 10.64 0.5K
12:20 10.75 10.75 10.75 10.75 1.1K
12:30 10.64 10.64 10.64 10.64 0.4K
12:55 10.49 10.49 10.49 10.49 0.3K
13:00 10.47 10.47 10.47 10.47 0.7K
13:10 10.50 10.50 10.50 10.50 0.3K
13:15 10.51 10.51 10.50 10.50 1.4K
13:25 10.48 10.48 10.48 10.48 0.5K
13:35 10.51 10.51 10.51 10.51 0.4K
14:10 10.51 10.51 10.51 10.51 1.0K
14:15 10.50 10.50 10.50 10.50 2.6K
14:25 10.50 10.50 10.49 10.50 4.6K
15:00 10.50 10.50 10.50 10.50 0.3K
15:20 10.51 10.51 10.50 10.50 0.4K
15:25 10.50 10.50 10.50 10.50 2.0K
15:30 10.50 10.50 10.50 10.50 0.4K
15:50 10.49 10.49 10.47 10.47 0.9K
15:55 10.47 10.47 10.47 10.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available