Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.50 10.50 0.9K
09:55 10.55 10.55 10.55 10.55 2.4K
10:20 10.57 10.57 10.56 10.56 0.5K
10:45 10.57 10.62 10.57 10.62 2.1K
11:00 10.57 10.57 10.57 10.57 0.2K
11:10 10.58 10.58 10.58 10.58 0.2K
11:25 10.54 10.54 10.54 10.54 0.4K
11:40 10.58 10.58 10.58 10.58 0.9K
11:45 10.56 10.56 10.56 10.56 0.3K
11:50 10.56 10.56 10.56 10.56 0.3K
12:00 10.58 10.58 10.57 10.57 0.4K
12:05 10.55 10.55 10.55 10.55 0.2K
12:20 10.58 10.58 10.58 10.58 0.6K
12:30 10.58 10.59 10.58 10.59 1.5K
12:35 10.58 10.61 10.58 10.61 0.6K
13:05 10.58 10.58 10.58 10.58 1.5K
13:15 10.57 10.57 10.57 10.57 0.1K
13:20 10.58 10.58 10.57 10.57 1.0K
13:35 10.59 10.59 10.59 10.59 0.2K
13:40 10.57 10.58 10.57 10.58 2.0K
14:15 10.57 10.61 10.57 10.61 5.2K
14:20 10.58 10.59 10.58 10.59 5.3K
14:25 10.58 10.58 10.58 10.58 0.1K
14:30 10.60 10.60 10.60 10.60 1.0K
14:50 10.59 10.59 10.59 10.59 0.6K
14:55 10.57 10.57 10.57 10.57 0.5K
15:00 10.57 10.57 10.57 10.57 1.2K
15:15 10.62 10.62 10.59 10.59 1.5K
15:40 10.59 10.59 10.59 10.59 0.6K
15:50 10.56 10.56 10.56 10.56 0.2K
15:55 10.62 10.62 10.62 10.62 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available