18,630.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 132,500.00 | 136,400.00 | 132,500.00 | 134,100.00 | 0.0M |
| 2022-12-28 | 128,600.00 | 133,900.00 | 128,600.00 | 133,300.00 | 0.0M |
| 2022-12-27 | 129,400.00 | 131,000.00 | 127,800.00 | 129,300.00 | 0.1M |
| 2022-12-26 | 127,600.00 | 129,400.00 | 126,300.00 | 129,400.00 | 0.3M |
| 2022-12-23 | 131,100.00 | 131,100.00 | 127,700.00 | 128,200.00 | 0.0M |
| 2022-12-22 | 130,200.00 | 130,600.00 | 128,600.00 | 130,400.00 | 0.0M |
| 2022-12-21 | 131,500.00 | 132,400.00 | 130,200.00 | 130,200.00 | 0.0M |
| 2022-12-20 | 131,400.00 | 131,600.00 | 129,600.00 | 131,500.00 | 0.0M |
| 2022-12-19 | 132,600.00 | 133,600.00 | 131,100.00 | 131,400.00 | 0.0M |
| 2022-12-16 | 129,800.00 | 134,500.00 | 129,400.00 | 132,600.00 | 0.0M |
| 2022-12-15 | 128,000.00 | 130,000.00 | 127,100.00 | 129,800.00 | 0.0M |
| 2022-12-14 | 127,100.00 | 128,100.00 | 126,700.00 | 127,800.00 | 0.0M |
| 2022-12-13 | 126,200.00 | 127,300.00 | 125,600.00 | 127,000.00 | 0.0M |
| 2022-12-12 | 125,900.00 | 127,000.00 | 125,300.00 | 125,800.00 | 0.0M |
| 2022-12-09 | 126,600.00 | 126,800.00 | 124,800.00 | 126,600.00 | 0.0M |
| 2022-12-08 | 126,900.00 | 127,500.00 | 126,100.00 | 126,100.00 | 0.0M |
| 2022-12-07 | 126,000.00 | 126,900.00 | 125,000.00 | 126,900.00 | 0.0M |
| 2022-12-06 | 126,500.00 | 127,700.00 | 125,500.00 | 126,000.00 | 0.0M |
| 2022-12-05 | 126,400.00 | 126,400.00 | 125,100.00 | 126,300.00 | 0.0M |
| 2022-12-02 | 125,900.00 | 127,100.00 | 125,000.00 | 125,800.00 | 0.0M |
| 2022-12-01 | 126,800.00 | 127,200.00 | 125,300.00 | 125,900.00 | 0.0M |
| 2022-11-30 | 125,700.00 | 128,400.00 | 125,100.00 | 126,300.00 | 0.1M |
| 2022-11-29 | 128,000.00 | 128,300.00 | 125,600.00 | 125,700.00 | 0.0M |
| 2022-11-28 | 130,000.00 | 130,200.00 | 128,200.00 | 128,600.00 | 0.0M |
| 2022-11-25 | 128,000.00 | 129,800.00 | 126,200.00 | 129,500.00 | 0.0M |
| 2022-11-24 | 125,800.00 | 128,500.00 | 125,800.00 | 127,800.00 | 0.0M |
| 2022-11-23 | 123,500.00 | 126,900.00 | 123,000.00 | 126,000.00 | 0.0M |
| 2022-11-22 | 122,200.00 | 124,700.00 | 120,500.00 | 124,100.00 | 0.0M |
| 2022-11-21 | 120,800.00 | 122,000.00 | 119,000.00 | 122,000.00 | 0.0M |
| 2022-11-18 | 120,500.00 | 120,900.00 | 118,100.00 | 120,200.00 | 0.0M |
| 2022-11-17 | 119,800.00 | 121,200.00 | 117,900.00 | 119,400.00 | 0.0M |
| 2022-11-16 | 116,800.00 | 119,600.00 | 115,400.00 | 119,400.00 | 0.0M |
| 2022-11-15 | 114,500.00 | 117,000.00 | 114,500.00 | 116,800.00 | 0.0M |
| 2022-11-14 | 115,000.00 | 116,000.00 | 113,700.00 | 115,500.00 | 0.0M |
| 2022-11-11 | 115,100.00 | 115,500.00 | 113,100.00 | 115,000.00 | 0.0M |
| 2022-11-10 | 113,400.00 | 115,000.00 | 112,600.00 | 114,000.00 | 0.0M |
| 2022-11-09 | 113,000.00 | 113,500.00 | 112,300.00 | 113,400.00 | 0.0M |
| 2022-11-08 | 114,300.00 | 114,300.00 | 112,900.00 | 113,000.00 | 0.0M |
| 2022-11-07 | 115,600.00 | 115,800.00 | 112,900.00 | 114,000.00 | 0.0M |
| 2022-11-04 | 112,700.00 | 114,700.00 | 112,000.00 | 114,700.00 | 0.0M |
| 2022-11-03 | 111,600.00 | 113,400.00 | 111,400.00 | 113,100.00 | 0.0M |
| 2022-11-02 | 111,000.00 | 112,500.00 | 110,800.00 | 112,200.00 | 0.0M |
| 2022-11-01 | 111,200.00 | 112,700.00 | 110,500.00 | 110,600.00 | 0.1M |
| 2022-10-31 | 112,800.00 | 113,000.00 | 110,900.00 | 111,700.00 | 0.0M |
| 2022-10-28 | 112,500.00 | 113,900.00 | 112,200.00 | 112,600.00 | 0.0M |
| 2022-10-27 | 114,900.00 | 114,900.00 | 112,100.00 | 112,800.00 | 0.1M |
| 2022-10-26 | 116,600.00 | 117,500.00 | 114,600.00 | 114,900.00 | 0.0M |
| 2022-10-25 | 113,700.00 | 117,000.00 | 112,700.00 | 116,600.00 | 0.0M |
| 2022-10-24 | 114,200.00 | 114,200.00 | 111,200.00 | 113,700.00 | 0.0M |
| 2022-10-21 | 112,700.00 | 113,500.00 | 111,000.00 | 113,200.00 | 0.0M |
| 2022-10-20 | 109,000.00 | 113,900.00 | 108,100.00 | 113,300.00 | 0.0M |
| 2022-10-19 | 107,000.00 | 109,000.00 | 105,200.00 | 109,000.00 | 0.0M |
| 2022-10-18 | 106,600.00 | 107,500.00 | 104,100.00 | 107,000.00 | 0.1M |
| 2022-10-17 | 105,000.00 | 106,500.00 | 102,600.00 | 106,200.00 | 0.1M |
| 2022-10-14 | 104,900.00 | 106,200.00 | 102,400.00 | 105,500.00 | 0.1M |
| 2022-10-13 | 104,900.00 | 106,600.00 | 102,400.00 | 104,900.00 | 0.1M |
| 2022-10-12 | 103,300.00 | 104,900.00 | 101,200.00 | 104,900.00 | 0.1M |
| 2022-10-11 | 104,800.00 | 104,800.00 | 101,900.00 | 103,800.00 | 0.0M |
| 2022-10-07 | 101,500.00 | 103,700.00 | 101,500.00 | 103,700.00 | 0.0M |
| 2022-10-06 | 101,700.00 | 102,200.00 | 101,400.00 | 101,500.00 | 0.0M |
| 2022-10-05 | 101,300.00 | 101,900.00 | 100,900.00 | 101,400.00 | 0.0M |
| 2022-10-04 | 101,900.00 | 102,200.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2022-09-30 | 102,000.00 | 102,200.00 | 101,800.00 | 101,800.00 | 0.0M |
| 2022-09-29 | 101,200.00 | 102,500.00 | 101,200.00 | 102,000.00 | 0.0M |
| 2022-09-28 | 101,400.00 | 102,300.00 | 101,400.00 | 101,600.00 | 0.0M |
| 2022-09-27 | 102,100.00 | 102,800.00 | 100,800.00 | 101,400.00 | 0.0M |
| 2022-09-26 | 102,300.00 | 102,300.00 | 101,700.00 | 101,900.00 | 0.0M |
| 2022-09-23 | 102,200.00 | 102,700.00 | 101,600.00 | 101,900.00 | 0.0M |
| 2022-09-22 | 101,800.00 | 102,300.00 | 101,500.00 | 101,700.00 | 0.0M |
| 2022-09-21 | 101,000.00 | 102,400.00 | 101,000.00 | 101,700.00 | 0.0M |
| 2022-09-20 | 101,300.00 | 101,700.00 | 100,400.00 | 100,800.00 | 0.0M |
| 2022-09-19 | 102,000.00 | 102,000.00 | 101,300.00 | 101,300.00 | 0.0M |
| 2022-09-16 | 101,800.00 | 102,300.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2022-09-15 | 101,700.00 | 102,500.00 | 101,600.00 | 101,800.00 | 0.0M |
| 2022-09-14 | 101,600.00 | 102,100.00 | 101,400.00 | 101,800.00 | 0.0M |
| 2022-09-13 | 103,000.00 | 103,000.00 | 102,000.00 | 102,100.00 | 0.0M |
| 2022-09-08 | 102,400.00 | 103,400.00 | 101,800.00 | 102,700.00 | 0.0M |
| 2022-09-07 | 102,200.00 | 103,000.00 | 101,700.00 | 102,200.00 | 0.0M |
| 2022-09-06 | 103,100.00 | 103,100.00 | 101,600.00 | 102,300.00 | 0.0M |
| 2022-09-05 | 101,700.00 | 102,800.00 | 101,200.00 | 102,100.00 | 0.0M |
| 2022-09-02 | 99,800.00 | 101,700.00 | 99,800.00 | 101,700.00 | 0.0M |
| 2022-09-01 | 99,600.00 | 100,100.00 | 99,100.00 | 99,800.00 | 0.0M |
| 2022-08-31 | 99,500.00 | 100,200.00 | 98,400.00 | 99,500.00 | 0.0M |
| 2022-08-30 | 99,900.00 | 100,500.00 | 99,600.00 | 99,600.00 | 0.0M |
| 2022-08-29 | 99,800.00 | 100,500.00 | 99,300.00 | 99,900.00 | 0.0M |
| 2022-08-26 | 99,300.00 | 99,800.00 | 98,900.00 | 99,800.00 | 0.0M |
| 2022-08-25 | 99,400.00 | 99,800.00 | 99,000.00 | 99,300.00 | 0.0M |
| 2022-08-24 | 99,900.00 | 100,600.00 | 99,200.00 | 99,400.00 | 0.0M |
| 2022-08-23 | 99,100.00 | 100,800.00 | 98,500.00 | 99,900.00 | 0.1M |
| 2022-08-22 | 99,500.00 | 100,000.00 | 98,800.00 | 99,000.00 | 0.0M |
| 2022-08-19 | 99,600.00 | 100,000.00 | 98,800.00 | 99,500.00 | 0.1M |
| 2022-08-18 | 100,500.00 | 100,500.00 | 98,200.00 | 99,500.00 | 0.1M |
| 2022-08-17 | 100,300.00 | 101,000.00 | 99,700.00 | 99,800.00 | 0.0M |
| 2022-08-16 | 100,100.00 | 100,300.00 | 99,500.00 | 100,300.00 | 0.0M |
| 2022-08-12 | 99,600.00 | 100,300.00 | 98,800.00 | 100,100.00 | 0.0M |
| 2022-08-11 | 99,000.00 | 100,000.00 | 98,600.00 | 99,600.00 | 0.0M |
| 2022-08-10 | 98,600.00 | 100,000.00 | 98,000.00 | 99,100.00 | 0.1M |
| 2022-08-09 | 98,900.00 | 99,800.00 | 98,300.00 | 98,600.00 | 0.0M |
| 2022-08-08 | 98,800.00 | 99,100.00 | 98,200.00 | 98,800.00 | 0.0M |
| 2022-08-07 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2022-08-05 | 100,000.00 | 100,000.00 | 97,900.00 | 98,800.00 | 0.1M |
| 2022-08-04 | 98,100.00 | 99,600.00 | 97,400.00 | 99,500.00 | 0.0M |
| 2022-08-03 | 95,200.00 | 97,700.00 | 95,200.00 | 97,700.00 | 0.0M |
| 2022-08-02 | 94,500.00 | 95,700.00 | 94,300.00 | 95,300.00 | 0.0M |
| 2022-08-01 | 94,500.00 | 94,800.00 | 93,300.00 | 94,300.00 | 0.0M |
| 2022-07-29 | 94,200.00 | 94,600.00 | 93,500.00 | 94,300.00 | 0.0M |
| 2022-07-28 | 94,100.00 | 94,500.00 | 87,100.00 | 94,200.00 | 0.1M |
| 2022-07-27 | 94,100.00 | 94,700.00 | 93,500.00 | 94,000.00 | 0.0M |
| 2022-07-26 | 93,700.00 | 94,500.00 | 93,200.00 | 94,100.00 | 0.0M |
| 2022-07-25 | 94,000.00 | 95,300.00 | 93,700.00 | 93,700.00 | 0.0M |
| 2022-07-22 | 93,900.00 | 95,400.00 | 93,400.00 | 94,000.00 | 0.0M |
| 2022-07-21 | 93,100.00 | 94,900.00 | 92,700.00 | 93,900.00 | 0.1M |
| 2022-07-20 | 92,600.00 | 93,600.00 | 91,800.00 | 93,100.00 | 0.1M |
| 2022-07-19 | 92,300.00 | 93,500.00 | 92,300.00 | 92,500.00 | 0.0M |
| 2022-07-18 | 92,700.00 | 93,200.00 | 92,100.00 | 92,700.00 | 0.0M |
| 2022-07-15 | 93,100.00 | 93,100.00 | 91,900.00 | 92,600.00 | 0.0M |
| 2022-07-14 | 93,000.00 | 93,400.00 | 92,100.00 | 92,500.00 | 0.0M |
| 2022-07-13 | 92,400.00 | 93,700.00 | 92,300.00 | 93,000.00 | 0.0M |
| 2022-07-12 | 91,000.00 | 93,100.00 | 90,700.00 | 92,000.00 | 0.1M |
| 2022-07-11 | 90,900.00 | 91,800.00 | 89,900.00 | 91,000.00 | 0.0M |
| 2022-07-08 | 90,000.00 | 91,400.00 | 89,700.00 | 90,400.00 | 0.0M |
| 2022-07-07 | 89,700.00 | 90,800.00 | 88,800.00 | 90,000.00 | 0.1M |
| 2022-07-06 | 91,600.00 | 91,700.00 | 89,600.00 | 89,700.00 | 0.0M |
| 2022-07-05 | 87,700.00 | 92,100.00 | 87,100.00 | 91,800.00 | 0.1M |
| 2022-07-04 | 88,000.00 | 89,000.00 | 87,000.00 | 87,700.00 | 0.1M |
| 2022-07-01 | 88,700.00 | 88,700.00 | 86,500.00 | 88,000.00 | 0.0M |
| 2022-06-30 | 87,800.00 | 89,300.00 | 87,200.00 | 87,700.00 | 0.0M |
| 2022-06-29 | 88,700.00 | 90,900.00 | 87,800.00 | 87,800.00 | 0.1M |
| 2022-06-28 | 87,200.00 | 89,400.00 | 86,900.00 | 88,700.00 | 0.0M |
| 2022-06-27 | 86,000.00 | 87,800.00 | 85,900.00 | 87,200.00 | 0.0M |
| 2022-06-24 | 85,000.00 | 86,600.00 | 84,500.00 | 86,000.00 | 0.0M |
| 2022-06-23 | 85,200.00 | 85,900.00 | 84,500.00 | 85,200.00 | 0.0M |
| 2022-06-22 | 85,900.00 | 86,400.00 | 84,500.00 | 85,400.00 | 0.1M |
| 2022-06-21 | 85,200.00 | 86,800.00 | 85,000.00 | 85,600.00 | 0.1M |
| 2022-06-20 | 86,100.00 | 88,200.00 | 85,200.00 | 85,500.00 | 0.0M |
| 2022-06-17 | 89,500.00 | 89,900.00 | 86,100.00 | 86,200.00 | 0.0M |
| 2022-06-16 | 86,000.00 | 89,000.00 | 84,500.00 | 89,000.00 | 0.0M |
| 2022-06-15 | 84,300.00 | 85,800.00 | 82,400.00 | 85,300.00 | 0.0M |
| 2022-06-14 | 81,600.00 | 83,500.00 | 81,300.00 | 82,900.00 | 0.0M |
| 2022-06-13 | 80,900.00 | 82,000.00 | 80,400.00 | 82,000.00 | 0.0M |
| 2022-06-10 | 80,600.00 | 82,800.00 | 80,400.00 | 81,300.00 | 0.0M |
| 2022-06-09 | 81,700.00 | 86,000.00 | 80,900.00 | 80,900.00 | 0.0M |
| 2022-06-08 | 79,200.00 | 81,300.00 | 78,700.00 | 81,300.00 | 0.0M |
| 2022-06-07 | 77,900.00 | 79,700.00 | 77,900.00 | 79,600.00 | 0.0M |
| 2022-06-03 | 77,400.00 | 78,000.00 | 76,100.00 | 77,800.00 | 0.0M |
| 2022-06-02 | 76,000.00 | 77,500.00 | 76,000.00 | 76,700.00 | 0.0M |
| 2022-05-31 | 77,700.00 | 78,000.00 | 72,000.00 | 76,800.00 | 0.0M |
| 2022-05-30 | 78,500.00 | 78,700.00 | 77,700.00 | 77,700.00 | 0.0M |
| 2022-05-27 | 77,100.00 | 78,200.00 | 76,800.00 | 78,200.00 | 0.0M |
| 2022-05-26 | 76,800.00 | 77,400.00 | 75,900.00 | 77,300.00 | 0.0M |
| 2022-05-25 | 75,500.00 | 76,800.00 | 75,000.00 | 76,800.00 | 0.0M |
| 2022-05-24 | 73,800.00 | 75,500.00 | 73,400.00 | 75,500.00 | 0.0M |
| 2022-05-23 | 74,200.00 | 74,200.00 | 73,400.00 | 73,800.00 | 0.0M |
| 2022-05-20 | 73,000.00 | 73,900.00 | 72,400.00 | 73,300.00 | 0.0M |
| 2022-05-19 | 72,100.00 | 72,800.00 | 71,800.00 | 72,700.00 | 0.0M |
| 2022-05-18 | 72,200.00 | 72,500.00 | 71,700.00 | 72,100.00 | 0.0M |
| 2022-05-17 | 72,300.00 | 72,400.00 | 71,800.00 | 72,300.00 | 0.0M |
| 2022-05-16 | 72,500.00 | 72,500.00 | 71,300.00 | 72,000.00 | 0.0M |
| 2022-05-15 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2022-05-13 | 71,800.00 | 72,300.00 | 71,600.00 | 72,100.00 | 0.0M |
| 2022-05-12 | 72,100.00 | 72,600.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2022-05-11 | 73,300.00 | 73,300.00 | 72,200.00 | 72,300.00 | 0.0M |
| 2022-05-10 | 73,100.00 | 73,100.00 | 72,200.00 | 72,800.00 | 0.0M |
| 2022-05-09 | 72,800.00 | 73,700.00 | 72,200.00 | 73,100.00 | 0.0M |
| 2022-05-06 | 71,600.00 | 73,000.00 | 71,500.00 | 72,800.00 | 0.0M |
| 2022-05-04 | 72,000.00 | 72,500.00 | 71,500.00 | 72,200.00 | 0.0M |
| 2022-05-03 | 71,900.00 | 72,500.00 | 71,400.00 | 72,000.00 | 0.0M |
| 2022-05-02 | 72,800.00 | 72,900.00 | 71,800.00 | 71,900.00 | 0.0M |
| 2022-04-29 | 72,000.00 | 72,900.00 | 71,000.00 | 72,800.00 | 0.1M |
| 2022-04-28 | 72,300.00 | 73,000.00 | 71,800.00 | 72,000.00 | 0.0M |
| 2022-04-27 | 72,400.00 | 72,900.00 | 72,000.00 | 72,300.00 | 0.0M |
| 2022-04-26 | 73,400.00 | 73,700.00 | 72,300.00 | 72,500.00 | 0.0M |
| 2022-04-25 | 73,300.00 | 73,300.00 | 71,500.00 | 72,900.00 | 0.0M |
| 2022-04-22 | 71,900.00 | 73,400.00 | 71,400.00 | 73,000.00 | 0.0M |
| 2022-04-21 | 71,400.00 | 71,900.00 | 70,800.00 | 71,900.00 | 0.0M |
| 2022-04-20 | 69,900.00 | 73,400.00 | 69,000.00 | 71,000.00 | 0.0M |
| 2022-04-19 | 69,800.00 | 70,300.00 | 69,300.00 | 69,900.00 | 0.0M |
| 2022-04-18 | 70,100.00 | 71,000.00 | 69,500.00 | 69,700.00 | 0.0M |
| 2022-04-15 | 69,800.00 | 70,500.00 | 69,700.00 | 70,000.00 | 0.0M |
| 2022-04-14 | 69,100.00 | 70,200.00 | 68,200.00 | 69,800.00 | 0.0M |
| 2022-04-13 | 69,200.00 | 69,400.00 | 68,800.00 | 69,200.00 | 0.0M |
| 2022-04-12 | 68,400.00 | 69,500.00 | 68,000.00 | 69,300.00 | 0.0M |
| 2022-04-11 | 69,500.00 | 69,500.00 | 68,300.00 | 68,800.00 | 0.0M |
| 2022-04-08 | 67,700.00 | 69,200.00 | 67,400.00 | 68,900.00 | 0.0M |
| 2022-04-07 | 67,500.00 | 68,100.00 | 67,100.00 | 67,700.00 | 0.0M |
| 2022-04-06 | 68,900.00 | 68,900.00 | 67,200.00 | 67,700.00 | 0.0M |
| 2022-04-05 | 69,500.00 | 69,500.00 | 67,400.00 | 67,800.00 | 0.0M |
| 2022-04-04 | 68,700.00 | 68,700.00 | 67,600.00 | 68,100.00 | 0.0M |
| 2022-04-01 | 67,100.00 | 68,200.00 | 66,300.00 | 68,000.00 | 0.0M |
| 2022-03-31 | 66,600.00 | 68,200.00 | 66,600.00 | 67,100.00 | 0.0M |
| 2022-03-30 | 66,200.00 | 66,700.00 | 66,000.00 | 66,600.00 | 0.0M |
| 2022-03-29 | 66,700.00 | 66,900.00 | 66,200.00 | 66,200.00 | 0.0M |
| 2022-03-28 | 67,400.00 | 67,400.00 | 66,400.00 | 66,600.00 | 0.0M |
| 2022-03-25 | 66,900.00 | 67,800.00 | 66,500.00 | 67,000.00 | 0.0M |
| 2022-03-24 | 67,100.00 | 67,500.00 | 66,700.00 | 66,900.00 | 0.0M |
| 2022-03-23 | 66,900.00 | 67,000.00 | 66,500.00 | 67,000.00 | 0.0M |
| 2022-03-22 | 64,800.00 | 66,900.00 | 64,800.00 | 66,500.00 | 0.0M |
| 2022-03-21 | 63,400.00 | 65,200.00 | 63,400.00 | 65,100.00 | 0.0M |
| 2022-03-18 | 62,400.00 | 63,100.00 | 62,300.00 | 63,100.00 | 0.0M |
| 2022-03-17 | 62,800.00 | 62,800.00 | 61,900.00 | 62,600.00 | 0.1M |
| 2022-03-16 | 62,400.00 | 63,000.00 | 62,300.00 | 62,600.00 | 0.0M |
| 2022-03-15 | 62,400.00 | 62,900.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2022-03-14 | 62,600.00 | 62,900.00 | 62,100.00 | 62,700.00 | 0.0M |
| 2022-03-11 | 61,700.00 | 62,500.00 | 61,100.00 | 62,400.00 | 0.0M |
| 2022-03-10 | 60,200.00 | 61,800.00 | 59,900.00 | 61,600.00 | 0.1M |
| 2022-03-08 | 60,300.00 | 60,800.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2022-03-07 | 60,600.00 | 60,700.00 | 60,000.00 | 60,200.00 | 0.0M |
| 2022-03-04 | 60,400.00 | 60,700.00 | 60,000.00 | 60,600.00 | 0.0M |
| 2022-03-03 | 60,300.00 | 60,600.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2022-03-02 | 60,100.00 | 60,700.00 | 60,100.00 | 60,300.00 | 0.0M |
| 2022-02-28 | 60,700.00 | 60,700.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2022-02-25 | 60,800.00 | 61,600.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2022-02-24 | 60,400.00 | 62,200.00 | 59,900.00 | 61,100.00 | 0.0M |
| 2022-02-23 | 60,700.00 | 61,300.00 | 60,200.00 | 60,600.00 | 0.1M |
| 2022-02-22 | 61,100.00 | 61,200.00 | 60,600.00 | 60,700.00 | 0.0M |
| 2022-02-21 | 61,300.00 | 61,300.00 | 60,800.00 | 61,100.00 | 0.0M |
| 2022-02-18 | 61,500.00 | 61,700.00 | 60,900.00 | 61,300.00 | 0.0M |
| 2022-02-17 | 61,800.00 | 62,200.00 | 61,300.00 | 61,300.00 | 0.0M |
| 2022-02-16 | 60,700.00 | 62,000.00 | 60,400.00 | 61,800.00 | 0.0M |
| 2022-02-15 | 60,200.00 | 61,200.00 | 60,000.00 | 60,800.00 | 0.0M |
| 2022-02-14 | 60,100.00 | 60,700.00 | 60,000.00 | 60,400.00 | 0.0M |
| 2022-02-11 | 60,100.00 | 60,600.00 | 59,800.00 | 60,500.00 | 0.0M |
| 2022-02-10 | 59,900.00 | 60,800.00 | 59,700.00 | 60,100.00 | 0.0M |
| 2022-02-09 | 60,300.00 | 60,900.00 | 59,800.00 | 60,200.00 | 0.0M |
| 2022-02-08 | 60,600.00 | 60,700.00 | 59,400.00 | 60,500.00 | 0.0M |
| 2022-02-07 | 60,500.00 | 61,300.00 | 60,100.00 | 60,600.00 | 0.0M |
| 2022-02-04 | 60,700.00 | 61,200.00 | 60,100.00 | 60,500.00 | 0.0M |
| 2022-02-03 | 61,700.00 | 62,100.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2022-01-28 | 62,100.00 | 62,400.00 | 61,400.00 | 62,000.00 | 0.0M |
| 2022-01-27 | 62,400.00 | 62,700.00 | 61,800.00 | 62,300.00 | 0.0M |
| 2022-01-26 | 62,300.00 | 63,100.00 | 61,700.00 | 62,400.00 | 0.0M |
| 2022-01-25 | 62,200.00 | 63,000.00 | 61,700.00 | 62,100.00 | 0.0M |
| 2022-01-24 | 61,900.00 | 62,400.00 | 61,500.00 | 62,200.00 | 0.0M |
| 2022-01-21 | 61,400.00 | 62,400.00 | 60,300.00 | 62,200.00 | 0.1M |
| 2022-01-20 | 60,500.00 | 60,800.00 | 59,800.00 | 60,600.00 | 0.0M |
| 2022-01-19 | 60,400.00 | 60,400.00 | 59,700.00 | 60,300.00 | 0.0M |
| 2022-01-18 | 60,700.00 | 61,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-01-17 | 60,800.00 | 60,900.00 | 60,200.00 | 60,400.00 | 0.0M |
| 2022-01-14 | 60,500.00 | 60,800.00 | 59,800.00 | 60,500.00 | 0.0M |
| 2022-01-13 | 59,900.00 | 60,900.00 | 59,600.00 | 60,200.00 | 0.0M |
| 2022-01-12 | 60,000.00 | 60,400.00 | 59,300.00 | 59,900.00 | 0.0M |
| 2022-01-11 | 58,900.00 | 59,800.00 | 58,900.00 | 59,600.00 | 0.0M |
| 2022-01-10 | 58,500.00 | 59,400.00 | 58,300.00 | 59,000.00 | 0.0M |
| 2022-01-07 | 58,700.00 | 58,900.00 | 58,200.00 | 58,500.00 | 0.1M |
| 2022-01-06 | 58,400.00 | 58,800.00 | 57,800.00 | 58,500.00 | 0.1M |
| 2022-01-05 | 58,300.00 | 58,300.00 | 57,800.00 | 58,100.00 | 0.0M |
| 2022-01-04 | 57,700.00 | 58,300.00 | 57,700.00 | 58,000.00 | 0.0M |
| 2022-01-03 | 57,900.00 | 58,300.00 | 57,700.00 | 57,900.00 | 0.0M |