18,620.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 17,830.00 | 17,990.00 | 17,750.00 | 17,940.00 | 0.0M |
| 2023-12-27 | 18,130.00 | 18,140.00 | 17,760.00 | 18,020.00 | 0.0M |
| 2023-12-26 | 18,300.00 | 18,450.00 | 18,100.00 | 18,140.00 | 0.0M |
| 2023-12-22 | 18,580.00 | 18,580.00 | 18,250.00 | 18,350.00 | 0.0M |
| 2023-12-21 | 18,650.00 | 18,830.00 | 18,300.00 | 18,670.00 | 0.0M |
| 2023-12-20 | 18,150.00 | 18,890.00 | 18,080.00 | 18,790.00 | 0.1M |
| 2023-12-19 | 18,170.00 | 18,170.00 | 17,770.00 | 18,150.00 | 0.0M |
| 2023-12-18 | 17,930.00 | 18,180.00 | 17,930.00 | 18,060.00 | 0.0M |
| 2023-12-15 | 17,700.00 | 18,140.00 | 17,700.00 | 18,020.00 | 0.0M |
| 2023-12-14 | 18,110.00 | 18,500.00 | 17,640.00 | 17,860.00 | 0.1M |
| 2023-12-13 | 18,560.00 | 18,560.00 | 18,070.00 | 18,090.00 | 0.0M |
| 2023-12-12 | 18,600.00 | 18,740.00 | 18,380.00 | 18,590.00 | 0.0M |
| 2023-12-11 | 18,840.00 | 18,840.00 | 18,320.00 | 18,550.00 | 0.0M |
| 2023-12-08 | 18,720.00 | 18,810.00 | 18,510.00 | 18,750.00 | 0.0M |
| 2023-12-07 | 18,630.00 | 18,840.00 | 18,350.00 | 18,720.00 | 0.0M |
| 2023-12-06 | 17,870.00 | 18,790.00 | 17,810.00 | 18,730.00 | 0.1M |
| 2023-12-05 | 17,940.00 | 18,000.00 | 17,710.00 | 17,970.00 | 0.0M |
| 2023-12-04 | 17,690.00 | 18,000.00 | 17,520.00 | 17,930.00 | 0.0M |
| 2023-12-01 | 17,410.00 | 17,770.00 | 17,350.00 | 17,690.00 | 0.0M |
| 2023-11-30 | 17,510.00 | 17,670.00 | 17,370.00 | 17,480.00 | 0.0M |
| 2023-11-29 | 17,650.00 | 17,750.00 | 17,510.00 | 17,510.00 | 0.0M |
| 2023-11-28 | 17,660.00 | 17,970.00 | 17,510.00 | 17,750.00 | 0.0M |
| 2023-11-27 | 17,900.00 | 18,090.00 | 17,640.00 | 17,900.00 | 0.0M |
| 2023-11-24 | 17,990.00 | 18,100.00 | 17,760.00 | 18,050.00 | 0.0M |
| 2023-11-23 | 18,070.00 | 18,070.00 | 17,820.00 | 17,990.00 | 0.0M |
| 2023-11-22 | 17,700.00 | 18,150.00 | 17,700.00 | 17,910.00 | 0.0M |
| 2023-11-21 | 17,610.00 | 17,910.00 | 17,560.00 | 17,800.00 | 0.0M |
| 2023-11-20 | 17,580.00 | 17,740.00 | 17,430.00 | 17,590.00 | 0.0M |
| 2023-11-17 | 17,700.00 | 17,860.00 | 17,570.00 | 17,580.00 | 0.0M |
| 2023-11-16 | 17,660.00 | 17,850.00 | 17,520.00 | 17,850.00 | 0.0M |
| 2023-11-15 | 17,570.00 | 17,720.00 | 17,420.00 | 17,660.00 | 0.0M |
| 2023-11-14 | 17,170.00 | 17,550.00 | 17,170.00 | 17,410.00 | 0.0M |
| 2023-11-13 | 17,330.00 | 17,400.00 | 17,120.00 | 17,330.00 | 0.0M |
| 2023-11-10 | 17,170.00 | 17,330.00 | 16,930.00 | 17,330.00 | 0.0M |
| 2023-11-09 | 17,480.00 | 17,490.00 | 17,200.00 | 17,440.00 | 0.0M |
| 2023-11-08 | 17,160.00 | 17,620.00 | 17,160.00 | 17,390.00 | 0.0M |
| 2023-11-07 | 17,870.00 | 17,880.00 | 16,890.00 | 17,310.00 | 0.0M |
| 2023-11-06 | 17,590.00 | 17,780.00 | 17,280.00 | 17,780.00 | 0.0M |
| 2023-11-03 | 17,430.00 | 17,430.00 | 17,040.00 | 17,400.00 | 0.0M |
| 2023-11-02 | 17,100.00 | 17,450.00 | 17,100.00 | 17,230.00 | 0.0M |
| 2023-11-01 | 16,740.00 | 17,390.00 | 16,740.00 | 17,020.00 | 0.0M |
| 2023-10-31 | 17,400.00 | 17,520.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-10-30 | 17,390.00 | 17,550.00 | 17,210.00 | 17,390.00 | 0.0M |
| 2023-10-27 | 17,180.00 | 17,610.00 | 17,030.00 | 17,380.00 | 0.0M |
| 2023-10-26 | 17,480.00 | 17,490.00 | 17,020.00 | 17,030.00 | 0.0M |
| 2023-10-25 | 17,440.00 | 17,940.00 | 17,230.00 | 17,710.00 | 0.0M |
| 2023-10-24 | 16,510.00 | 17,360.00 | 16,240.00 | 17,360.00 | 0.0M |
| 2023-10-23 | 16,810.00 | 17,030.00 | 16,530.00 | 16,560.00 | 0.0M |
| 2023-10-22 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0M |
| 2023-10-20 | 17,540.00 | 17,540.00 | 17,010.00 | 17,040.00 | 0.1M |
| 2023-10-19 | 18,030.00 | 18,060.00 | 17,550.00 | 17,590.00 | 0.0M |
| 2023-10-18 | 18,700.00 | 18,700.00 | 18,120.00 | 18,200.00 | 0.0M |
| 2023-10-17 | 18,450.00 | 18,950.00 | 18,350.00 | 18,700.00 | 0.0M |
| 2023-10-16 | 18,340.00 | 18,640.00 | 18,190.00 | 18,500.00 | 0.0M |
| 2023-10-13 | 18,420.00 | 18,520.00 | 18,120.00 | 18,350.00 | 0.0M |
| 2023-10-12 | 18,570.00 | 18,630.00 | 18,390.00 | 18,540.00 | 0.0M |
| 2023-10-11 | 18,180.00 | 18,650.00 | 18,180.00 | 18,570.00 | 0.0M |
| 2023-10-10 | 18,290.00 | 18,720.00 | 18,050.00 | 18,360.00 | 0.0M |
| 2023-10-06 | 17,900.00 | 18,390.00 | 17,750.00 | 18,300.00 | 0.0M |
| 2023-10-05 | 17,850.00 | 18,140.00 | 17,540.00 | 17,810.00 | 0.0M |
| 2023-10-04 | 18,130.00 | 18,170.00 | 17,760.00 | 17,840.00 | 0.0M |
| 2023-09-27 | 17,630.00 | 18,160.00 | 17,630.00 | 18,120.00 | 0.0M |
| 2023-09-26 | 18,020.00 | 18,150.00 | 17,700.00 | 17,760.00 | 0.0M |
| 2023-09-25 | 18,030.00 | 18,180.00 | 17,960.00 | 18,050.00 | 0.0M |
| 2023-09-22 | 18,110.00 | 18,390.00 | 18,000.00 | 18,070.00 | 0.0M |
| 2023-09-21 | 18,400.00 | 18,440.00 | 18,100.00 | 18,280.00 | 0.0M |
| 2023-09-20 | 18,260.00 | 18,710.00 | 18,260.00 | 18,560.00 | 0.0M |
| 2023-09-19 | 18,570.00 | 18,570.00 | 18,230.00 | 18,400.00 | 0.0M |
| 2023-09-18 | 18,850.00 | 18,860.00 | 18,570.00 | 18,700.00 | 0.0M |
| 2023-09-15 | 18,600.00 | 18,900.00 | 18,600.00 | 18,850.00 | 0.0M |
| 2023-09-14 | 18,670.00 | 18,840.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2023-09-13 | 18,670.00 | 18,900.00 | 18,340.00 | 18,510.00 | 0.0M |
| 2023-09-12 | 19,120.00 | 19,240.00 | 18,580.00 | 18,730.00 | 0.0M |
| 2023-09-11 | 19,220.00 | 19,370.00 | 18,930.00 | 19,000.00 | 0.0M |
| 2023-09-08 | 18,980.00 | 19,280.00 | 18,980.00 | 19,170.00 | 0.0M |
| 2023-09-07 | 19,020.00 | 19,400.00 | 18,970.00 | 19,100.00 | 0.0M |
| 2023-09-06 | 19,400.00 | 19,530.00 | 19,170.00 | 19,190.00 | 0.0M |
| 2023-09-05 | 19,620.00 | 19,800.00 | 19,350.00 | 19,480.00 | 0.0M |
| 2023-09-04 | 19,850.00 | 19,990.00 | 19,600.00 | 19,770.00 | 0.0M |
| 2023-09-01 | 19,420.00 | 20,400.00 | 19,410.00 | 19,930.00 | 0.0M |
| 2023-08-31 | 19,780.00 | 19,990.00 | 19,380.00 | 19,400.00 | 0.1M |
| 2023-08-30 | 19,800.00 | 20,100.00 | 19,570.00 | 19,810.00 | 0.0M |
| 2023-08-29 | 19,180.00 | 19,830.00 | 19,040.00 | 19,640.00 | 0.1M |
| 2023-08-28 | 18,870.00 | 19,230.00 | 18,830.00 | 19,090.00 | 0.0M |
| 2023-08-25 | 18,900.00 | 18,900.00 | 18,650.00 | 18,830.00 | 0.0M |
| 2023-08-24 | 18,870.00 | 19,130.00 | 18,820.00 | 18,980.00 | 0.0M |
| 2023-08-23 | 19,100.00 | 19,180.00 | 18,690.00 | 18,900.00 | 0.0M |
| 2023-08-22 | 19,300.00 | 19,410.00 | 18,960.00 | 19,100.00 | 0.0M |
| 2023-08-21 | 19,560.00 | 19,900.00 | 18,750.00 | 19,200.00 | 0.1M |
| 2023-08-18 | 19,830.00 | 20,200.00 | 19,600.00 | 19,650.00 | 0.0M |
| 2023-08-17 | 20,150.00 | 20,500.00 | 19,950.00 | 20,000.00 | 0.0M |
| 2023-08-16 | 20,600.00 | 20,900.00 | 20,250.00 | 20,400.00 | 0.0M |
| 2023-08-14 | 21,400.00 | 21,450.00 | 20,850.00 | 21,100.00 | 0.0M |
| 2023-08-11 | 21,350.00 | 21,600.00 | 21,100.00 | 21,450.00 | 0.0M |
| 2023-08-10 | 20,800.00 | 21,700.00 | 20,650.00 | 21,450.00 | 0.1M |
| 2023-08-09 | 20,500.00 | 20,900.00 | 20,200.00 | 20,800.00 | 0.0M |
| 2023-08-08 | 21,050.00 | 21,450.00 | 20,400.00 | 20,800.00 | 0.1M |
| 2023-08-07 | 21,000.00 | 21,300.00 | 20,550.00 | 21,250.00 | 0.1M |
| 2023-08-04 | 20,550.00 | 21,450.00 | 20,250.00 | 21,000.00 | 0.1M |
| 2023-08-03 | 20,300.00 | 20,700.00 | 20,050.00 | 20,500.00 | 0.0M |
| 2023-08-02 | 20,650.00 | 20,900.00 | 20,200.00 | 20,450.00 | 0.1M |
| 2023-08-01 | 20,150.00 | 20,950.00 | 19,760.00 | 20,600.00 | 0.1M |
| 2023-07-31 | 20,500.00 | 20,600.00 | 19,440.00 | 20,000.00 | 0.1M |
| 2023-07-28 | 18,780.00 | 20,450.00 | 18,670.00 | 19,840.00 | 0.1M |
| 2023-07-27 | 18,010.00 | 18,960.00 | 18,010.00 | 18,780.00 | 0.1M |
| 2023-07-26 | 18,660.00 | 18,670.00 | 17,800.00 | 18,100.00 | 0.2M |
| 2023-07-25 | 19,130.00 | 19,420.00 | 18,760.00 | 18,760.00 | 0.1M |
| 2023-07-24 | 19,540.00 | 19,540.00 | 19,020.00 | 19,130.00 | 0.1M |
| 2023-07-21 | 19,880.00 | 20,150.00 | 19,560.00 | 19,660.00 | 0.1M |
| 2023-07-20 | 19,800.00 | 20,150.00 | 19,560.00 | 19,870.00 | 0.0M |
| 2023-07-19 | 20,050.00 | 20,100.00 | 19,660.00 | 19,800.00 | 0.1M |
| 2023-07-18 | 20,500.00 | 20,650.00 | 19,820.00 | 20,000.00 | 0.1M |
| 2023-07-17 | 20,650.00 | 20,800.00 | 20,300.00 | 20,500.00 | 0.0M |
| 2023-07-14 | 20,650.00 | 20,800.00 | 20,100.00 | 20,650.00 | 0.0M |
| 2023-07-13 | 20,650.00 | 21,150.00 | 20,600.00 | 20,600.00 | 0.1M |
| 2023-07-12 | 20,350.00 | 20,650.00 | 20,000.00 | 20,500.00 | 0.1M |
| 2023-07-11 | 20,300.00 | 20,750.00 | 20,150.00 | 20,350.00 | 0.0M |
| 2023-07-10 | 20,400.00 | 20,700.00 | 20,100.00 | 20,250.00 | 0.0M |
| 2023-07-09 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-07-07 | 20,300.00 | 20,650.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2023-07-06 | 21,400.00 | 21,400.00 | 20,500.00 | 20,650.00 | 0.1M |
| 2023-07-05 | 21,100.00 | 21,500.00 | 21,000.00 | 21,400.00 | 0.1M |
| 2023-07-04 | 21,700.00 | 21,750.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2023-07-03 | 21,800.00 | 22,450.00 | 21,500.00 | 21,900.00 | 0.1M |
| 2023-06-30 | 20,950.00 | 21,750.00 | 20,850.00 | 21,600.00 | 0.1M |
| 2023-06-29 | 21,450.00 | 21,500.00 | 20,850.00 | 21,150.00 | 0.1M |
| 2023-06-28 | 21,850.00 | 22,200.00 | 21,300.00 | 21,300.00 | 0.1M |
| 2023-06-27 | 21,850.00 | 22,200.00 | 21,600.00 | 21,800.00 | 0.0M |
| 2023-06-26 | 21,700.00 | 22,200.00 | 21,450.00 | 21,850.00 | 0.1M |
| 2023-06-23 | 22,650.00 | 22,700.00 | 21,500.00 | 21,750.00 | 0.1M |
| 2023-06-22 | 21,500.00 | 23,100.00 | 21,350.00 | 22,650.00 | 0.2M |
| 2023-06-21 | 22,150.00 | 22,200.00 | 21,450.00 | 21,550.00 | 0.1M |
| 2023-06-20 | 22,550.00 | 22,650.00 | 22,000.00 | 22,150.00 | 0.1M |
| 2023-06-19 | 22,300.00 | 22,700.00 | 22,250.00 | 22,650.00 | 0.1M |
| 2023-06-16 | 22,800.00 | 23,050.00 | 22,100.00 | 22,500.00 | 0.1M |
| 2023-06-15 | 23,300.00 | 23,400.00 | 22,150.00 | 22,700.00 | 0.1M |
| 2023-06-14 | 23,150.00 | 24,000.00 | 22,900.00 | 23,250.00 | 0.1M |
| 2023-06-13 | 23,500.00 | 23,500.00 | 22,900.00 | 23,200.00 | 0.1M |
| 2023-06-12 | 24,200.00 | 24,300.00 | 23,350.00 | 23,450.00 | 0.1M |
| 2023-06-09 | 24,250.00 | 24,600.00 | 24,050.00 | 24,200.00 | 0.1M |
| 2023-06-08 | 24,600.00 | 24,750.00 | 24,000.00 | 24,250.00 | 0.1M |
| 2023-06-07 | 25,150.00 | 25,150.00 | 24,200.00 | 24,800.00 | 0.1M |
| 2023-06-06 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2023-06-05 | 24,250.00 | 25,250.00 | 24,250.00 | 25,100.00 | 0.2M |
| 2023-06-02 | 25,250.00 | 25,450.00 | 24,000.00 | 24,100.00 | 0.2M |
| 2023-06-01 | 24,900.00 | 25,500.00 | 24,850.00 | 25,400.00 | 0.1M |
| 2023-05-31 | 24,850.00 | 25,600.00 | 24,700.00 | 24,900.00 | 0.1M |
| 2023-05-30 | 25,600.00 | 25,650.00 | 24,850.00 | 24,950.00 | 0.1M |
| 2023-05-26 | 26,400.00 | 26,400.00 | 25,200.00 | 25,300.00 | 0.2M |
| 2023-05-25 | 27,800.00 | 28,150.00 | 26,150.00 | 26,250.00 | 0.2M |
| 2023-05-24 | 28,500.00 | 29,050.00 | 27,750.00 | 27,800.00 | 0.1M |
| 2023-05-23 | 28,800.00 | 29,150.00 | 28,400.00 | 28,900.00 | 0.1M |
| 2023-05-22 | 28,900.00 | 29,150.00 | 28,350.00 | 28,600.00 | 0.1M |
| 2023-05-21 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2023-05-19 | 27,700.00 | 29,250.00 | 27,050.00 | 28,950.00 | 0.2M |
| 2023-05-18 | 27,400.00 | 27,550.00 | 26,800.00 | 27,400.00 | 0.1M |
| 2023-05-17 | 27,450.00 | 27,700.00 | 26,850.00 | 27,200.00 | 0.1M |
| 2023-05-16 | 28,300.00 | 28,600.00 | 27,400.00 | 27,500.00 | 0.2M |
| 2023-05-15 | 29,350.00 | 29,600.00 | 27,600.00 | 28,250.00 | 0.2M |
| 2023-05-14 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2023-05-12 | 30,050.00 | 30,150.00 | 28,800.00 | 29,200.00 | 0.2M |
| 2023-05-11 | 31,600.00 | 31,650.00 | 30,000.00 | 30,100.00 | 0.3M |
| 2023-05-10 | 29,900.00 | 32,850.00 | 29,700.00 | 31,600.00 | 0.8M |
| 2023-05-09 | 32,400.00 | 32,450.00 | 29,300.00 | 29,750.00 | 0.4M |
| 2023-05-08 | 32,300.00 | 33,050.00 | 30,250.00 | 32,200.00 | 0.5M |
| 2023-05-07 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2023-05-04 | 34,000.00 | 34,450.00 | 31,800.00 | 32,150.00 | 0.8M |
| 2023-05-03 | 35,500.00 | 37,750.00 | 33,150.00 | 33,350.00 | 1.2M |
| 2023-05-02 | 42,000.00 | 43,200.00 | 34,800.00 | 36,000.00 | 2.0M |
| 2023-05-01 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2023-04-28 | 31,850.00 | 51,100.00 | 30,900.00 | 41,250.00 | 17.2M |
| 2023-04-27 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.3M |
| 2023-04-26 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2023-04-25 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 0.0M |
| 2023-04-24 | 167,700.00 | 169,000.00 | 117,400.00 | 117,400.00 | 0.0M |
| 2023-04-21 | 168,700.00 | 172,000.00 | 165,200.00 | 167,700.00 | 0.0M |
| 2023-04-20 | 163,500.00 | 167,400.00 | 163,100.00 | 167,000.00 | 0.0M |
| 2023-04-19 | 160,000.00 | 167,400.00 | 158,000.00 | 165,900.00 | 0.1M |
| 2023-04-18 | 165,300.00 | 166,400.00 | 156,700.00 | 163,300.00 | 0.1M |
| 2023-04-17 | 163,900.00 | 166,400.00 | 162,900.00 | 165,300.00 | 0.0M |
| 2023-04-14 | 160,300.00 | 165,000.00 | 158,000.00 | 163,900.00 | 0.1M |
| 2023-04-13 | 156,800.00 | 159,400.00 | 156,500.00 | 159,000.00 | 0.0M |
| 2023-04-12 | 159,200.00 | 159,300.00 | 156,300.00 | 158,200.00 | 0.0M |
| 2023-04-11 | 158,000.00 | 159,600.00 | 152,100.00 | 159,300.00 | 0.0M |
| 2023-04-10 | 158,600.00 | 159,400.00 | 157,700.00 | 158,700.00 | 0.0M |
| 2023-04-07 | 158,700.00 | 160,500.00 | 157,800.00 | 160,000.00 | 0.0M |
| 2023-04-06 | 157,500.00 | 160,200.00 | 157,400.00 | 159,600.00 | 0.0M |
| 2023-04-05 | 158,500.00 | 159,200.00 | 157,200.00 | 158,700.00 | 0.0M |
| 2023-04-04 | 157,400.00 | 159,200.00 | 156,700.00 | 158,500.00 | 0.0M |
| 2023-04-03 | 158,200.00 | 158,800.00 | 157,200.00 | 158,200.00 | 0.0M |
| 2023-03-31 | 157,600.00 | 158,300.00 | 156,800.00 | 158,200.00 | 0.0M |
| 2023-03-30 | 158,500.00 | 158,800.00 | 157,000.00 | 157,600.00 | 0.0M |
| 2023-03-29 | 157,800.00 | 158,800.00 | 156,200.00 | 158,500.00 | 0.0M |
| 2023-03-28 | 159,200.00 | 159,200.00 | 157,200.00 | 158,000.00 | 0.0M |
| 2023-03-27 | 161,000.00 | 161,000.00 | 157,500.00 | 159,200.00 | 0.0M |
| 2023-03-24 | 156,300.00 | 159,100.00 | 156,300.00 | 159,100.00 | 0.0M |
| 2023-03-23 | 156,700.00 | 158,100.00 | 156,600.00 | 157,000.00 | 0.0M |
| 2023-03-22 | 159,200.00 | 159,200.00 | 156,700.00 | 157,000.00 | 0.0M |
| 2023-03-21 | 161,000.00 | 161,200.00 | 159,100.00 | 159,200.00 | 0.0M |
| 2023-03-20 | 160,000.00 | 160,900.00 | 156,800.00 | 160,500.00 | 0.0M |
| 2023-03-17 | 158,900.00 | 158,900.00 | 154,800.00 | 158,400.00 | 0.0M |
| 2023-03-16 | 151,500.00 | 155,400.00 | 151,200.00 | 155,000.00 | 0.0M |
| 2023-03-15 | 149,800.00 | 151,600.00 | 149,600.00 | 151,300.00 | 0.0M |
| 2023-03-14 | 148,800.00 | 151,400.00 | 148,300.00 | 149,800.00 | 0.0M |
| 2023-03-13 | 147,400.00 | 149,400.00 | 147,400.00 | 149,400.00 | 0.0M |
| 2023-03-10 | 147,600.00 | 149,000.00 | 145,500.00 | 148,800.00 | 0.0M |
| 2023-03-09 | 149,600.00 | 149,600.00 | 147,300.00 | 148,000.00 | 0.0M |
| 2023-03-08 | 149,800.00 | 150,100.00 | 148,200.00 | 148,800.00 | 0.0M |
| 2023-03-07 | 150,000.00 | 150,800.00 | 147,300.00 | 149,800.00 | 0.1M |
| 2023-03-06 | 149,500.00 | 150,100.00 | 147,400.00 | 149,900.00 | 0.0M |
| 2023-03-03 | 147,900.00 | 149,700.00 | 147,000.00 | 149,500.00 | 0.0M |
| 2023-03-02 | 146,600.00 | 148,300.00 | 146,100.00 | 147,800.00 | 0.0M |
| 2023-02-28 | 148,200.00 | 149,700.00 | 146,600.00 | 147,300.00 | 0.0M |
| 2023-02-27 | 149,000.00 | 149,100.00 | 146,100.00 | 148,400.00 | 0.0M |
| 2023-02-24 | 147,300.00 | 148,300.00 | 145,500.00 | 147,800.00 | 0.0M |
| 2023-02-23 | 147,700.00 | 149,300.00 | 145,000.00 | 147,300.00 | 0.0M |
| 2023-02-22 | 143,600.00 | 147,900.00 | 143,600.00 | 147,700.00 | 0.0M |
| 2023-02-21 | 144,100.00 | 145,800.00 | 142,900.00 | 145,000.00 | 0.0M |
| 2023-02-20 | 145,300.00 | 145,400.00 | 143,100.00 | 144,000.00 | 0.0M |
| 2023-02-17 | 142,000.00 | 145,000.00 | 140,700.00 | 144,000.00 | 0.0M |
| 2023-02-16 | 141,400.00 | 143,500.00 | 139,700.00 | 142,100.00 | 0.0M |
| 2023-02-15 | 143,900.00 | 144,600.00 | 133,600.00 | 141,900.00 | 0.0M |
| 2023-02-14 | 145,400.00 | 146,300.00 | 143,200.00 | 143,200.00 | 0.0M |
| 2023-02-13 | 144,600.00 | 148,800.00 | 144,500.00 | 145,500.00 | 0.0M |
| 2023-02-10 | 143,900.00 | 147,500.00 | 142,800.00 | 146,400.00 | 0.0M |
| 2023-02-09 | 143,300.00 | 144,300.00 | 142,200.00 | 144,000.00 | 0.0M |
| 2023-02-08 | 143,100.00 | 144,600.00 | 142,400.00 | 143,300.00 | 0.0M |
| 2023-02-07 | 144,800.00 | 144,900.00 | 141,100.00 | 143,700.00 | 0.0M |
| 2023-02-06 | 142,700.00 | 142,900.00 | 140,400.00 | 142,800.00 | 0.0M |
| 2023-02-03 | 144,300.00 | 144,300.00 | 142,500.00 | 142,700.00 | 0.0M |
| 2023-02-02 | 143,400.00 | 143,900.00 | 142,200.00 | 143,600.00 | 0.0M |
| 2023-02-01 | 142,700.00 | 143,800.00 | 142,100.00 | 142,800.00 | 0.0M |
| 2023-01-31 | 142,700.00 | 144,200.00 | 142,300.00 | 143,300.00 | 0.0M |
| 2023-01-30 | 142,400.00 | 144,300.00 | 142,200.00 | 143,600.00 | 0.0M |
| 2023-01-27 | 142,300.00 | 143,700.00 | 140,600.00 | 142,900.00 | 0.0M |
| 2023-01-26 | 141,800.00 | 142,200.00 | 140,700.00 | 141,400.00 | 0.0M |
| 2023-01-25 | 140,900.00 | 141,700.00 | 139,600.00 | 141,600.00 | 0.0M |
| 2023-01-20 | 139,500.00 | 140,900.00 | 139,000.00 | 140,300.00 | 0.0M |
| 2023-01-19 | 139,900.00 | 140,200.00 | 138,800.00 | 139,500.00 | 0.0M |
| 2023-01-18 | 139,600.00 | 140,600.00 | 138,800.00 | 139,900.00 | 0.0M |
| 2023-01-17 | 141,800.00 | 141,800.00 | 138,700.00 | 139,900.00 | 0.0M |
| 2023-01-16 | 140,300.00 | 143,000.00 | 139,000.00 | 139,300.00 | 0.0M |
| 2023-01-13 | 141,000.00 | 141,000.00 | 139,400.00 | 140,300.00 | 0.0M |
| 2023-01-12 | 142,000.00 | 142,700.00 | 140,000.00 | 140,100.00 | 0.0M |
| 2023-01-11 | 144,900.00 | 146,500.00 | 141,100.00 | 141,900.00 | 0.0M |
| 2023-01-10 | 136,100.00 | 143,400.00 | 136,000.00 | 142,700.00 | 0.0M |
| 2023-01-09 | 137,200.00 | 137,500.00 | 136,000.00 | 136,600.00 | 0.0M |
| 2023-01-06 | 136,000.00 | 137,500.00 | 134,800.00 | 137,200.00 | 0.0M |
| 2023-01-05 | 137,100.00 | 137,100.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2023-01-04 | 137,200.00 | 137,200.00 | 135,700.00 | 136,000.00 | 0.0M |
| 2023-01-03 | 136,000.00 | 136,900.00 | 134,100.00 | 136,000.00 | 0.0M |
| 2023-01-02 | 134,000.00 | 135,100.00 | 132,500.00 | 134,700.00 | 0.0M |