Sun Life Financial Sr 3 Prf

SLF_pc
🏛️ canada →
21.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.01 18.33 18.01 18.33 0.0M
2023-12-27 18.24 18.25 18.05 18.07 0.0M
2023-12-22 18.18 18.18 18.08 18.08 0.0M
2023-12-21 17.58 18.11 17.58 18.00 0.0M
2023-12-20 17.89 18.03 17.89 18.03 0.0M
2023-12-19 17.90 17.90 17.80 17.90 0.0M
2023-12-18 18.00 18.00 17.82 17.90 0.0M
2023-12-15 18.02 18.02 17.86 17.86 0.0M
2023-12-14 18.05 18.26 18.00 18.21 0.0M
2023-12-13 17.99 18.10 17.84 18.04 0.0M
2023-12-12 18.00 18.00 17.75 17.75 0.0M
2023-12-11 17.97 18.48 17.97 18.28 0.0M
2023-12-08 18.48 18.48 18.07 18.07 0.0M
2023-12-07 18.53 18.53 18.35 18.35 0.0M
2023-12-06 18.60 18.70 18.52 18.52 0.0M
2023-12-05 18.59 18.59 18.54 18.55 0.0M
2023-12-04 18.50 18.65 18.37 18.65 0.0M
2023-12-01 18.47 18.60 18.46 18.60 0.0M
2023-11-30 18.40 18.42 18.40 18.41 0.0M
2023-11-29 18.32 18.50 18.31 18.40 0.0M
2023-11-28 18.48 18.62 18.42 18.42 0.0M
2023-11-27 18.46 18.64 18.46 18.64 0.0M
2023-11-24 18.60 18.65 18.56 18.65 0.0M
2023-11-23 18.56 18.57 18.56 18.57 0.0M
2023-11-22 18.16 18.60 18.16 18.41 0.0M
2023-11-21 18.04 18.34 18.04 18.10 0.0M
2023-11-20 18.09 18.10 18.00 18.10 0.0M
2023-11-17 17.96 18.10 17.90 17.90 0.0M
2023-11-16 18.00 18.21 17.99 18.00 0.0M
2023-11-15 18.17 18.18 18.02 18.05 0.0M
2023-11-14 17.68 18.17 17.68 18.17 0.0M
2023-11-13 17.50 17.50 17.50 17.50 0.0M
2023-11-10 17.45 17.45 17.41 17.44 0.0M
2023-11-09 17.79 17.79 17.60 17.60 0.0M
2023-11-08 17.88 17.89 17.61 17.64 0.0M
2023-11-07 18.07 18.07 17.80 17.84 0.0M
2023-11-06 17.97 17.99 17.86 17.94 0.0M
2023-11-03 17.96 18.40 17.88 18.00 0.1M
2023-11-02 17.62 17.80 17.62 17.80 0.0M
2023-11-01 17.16 17.47 17.13 17.45 0.0M
2023-10-31 16.60 17.04 16.60 17.04 0.0M
2023-10-30 16.78 16.78 16.78 16.78 0.0M
2023-10-27 16.78 16.78 16.78 16.78 0.0M
2023-10-26 16.74 16.75 16.53 16.75 0.0M
2023-10-25 16.70 16.82 16.55 16.55 0.0M
2023-10-23 17.11 17.11 16.80 16.80 0.0M
2023-10-20 17.05 17.05 17.05 17.05 0.0M
2023-10-19 17.10 17.35 17.10 17.22 0.0M
2023-10-18 17.11 17.11 17.10 17.10 0.0M
2023-10-17 17.06 17.14 17.06 17.13 0.0M
2023-10-16 17.09 17.16 17.05 17.16 0.0M
2023-10-13 17.15 17.16 17.05 17.15 0.0M
2023-10-12 17.12 17.12 17.04 17.04 0.0M
2023-10-11 16.80 17.06 16.76 17.06 0.0M
2023-10-10 16.92 16.94 16.89 16.94 0.0M
2023-10-06 16.68 16.76 16.67 16.76 0.0M
2023-10-05 16.81 16.81 16.80 16.80 0.0M
2023-10-03 16.75 16.95 16.75 16.75 0.0M
2023-10-02 16.85 17.02 16.84 17.01 0.0M
2023-09-29 16.89 16.90 16.89 16.89 0.0M
2023-09-28 17.00 17.00 16.89 16.94 0.0M
2023-09-27 17.00 17.00 17.00 17.00 0.0M
2023-09-26 16.97 17.04 16.92 17.04 0.0M
2023-09-25 16.90 16.98 16.80 16.80 0.0M
2023-09-22 16.91 17.03 16.81 16.81 0.0M
2023-09-21 16.96 16.96 16.87 16.91 0.0M
2023-09-20 17.07 17.07 16.98 16.98 0.0M
2023-09-19 17.48 17.48 17.05 17.05 0.0M
2023-09-18 17.55 17.55 17.13 17.34 0.0M
2023-09-15 17.18 17.25 17.15 17.18 0.0M
2023-09-14 17.04 17.17 16.97 17.17 0.0M
2023-09-13 17.26 17.31 17.00 17.20 0.0M
2023-09-12 17.48 17.48 17.23 17.47 0.0M
2023-09-11 17.50 17.51 17.35 17.35 0.0M
2023-09-08 17.20 17.43 17.20 17.36 0.0M
2023-09-07 17.13 17.24 17.13 17.24 0.0M
2023-09-06 16.81 17.10 16.81 17.10 0.0M
2023-09-05 17.00 17.00 16.85 16.94 0.0M
2023-09-01 16.78 16.91 16.70 16.88 0.0M
2023-08-31 16.69 16.75 16.37 16.37 0.0M
2023-08-30 16.68 16.89 16.60 16.70 0.1M
2023-08-29 17.01 17.05 16.75 16.80 0.0M
2023-08-28 17.14 17.14 17.14 17.14 0.0M
2023-08-25 17.03 17.15 16.75 17.07 0.0M
2023-08-24 17.28 17.28 17.10 17.10 0.0M
2023-08-23 17.21 17.21 17.15 17.15 0.0M
2023-08-22 17.20 17.26 17.20 17.25 0.0M
2023-08-21 17.26 17.27 17.26 17.27 0.0M
2023-08-18 17.28 17.28 17.20 17.20 0.0M
2023-08-17 17.42 17.43 17.34 17.34 0.0M
2023-08-15 17.71 17.71 17.49 17.49 0.0M
2023-08-14 17.83 17.83 17.82 17.82 0.0M
2023-08-11 17.75 17.86 17.75 17.82 0.0M
2023-08-10 17.70 17.75 17.68 17.75 0.0M
2023-08-09 17.65 17.75 17.64 17.64 0.0M
2023-08-08 17.72 17.74 17.61 17.62 0.0M
2023-08-04 17.65 17.75 17.65 17.71 0.0M
2023-08-03 17.70 17.74 17.59 17.65 0.0M
2023-08-02 17.80 17.80 17.80 17.80 0.0M
2023-08-01 17.68 17.77 17.65 17.65 0.0M
2023-07-31 17.65 17.85 17.64 17.84 0.0M
2023-07-28 17.91 17.91 17.67 17.67 0.0M
2023-07-27 17.92 17.92 17.90 17.90 0.0M
2023-07-26 17.89 17.89 17.89 17.89 0.0M
2023-07-25 18.01 18.08 18.01 18.01 0.0M
2023-07-24 18.01 18.01 17.91 17.92 0.0M
2023-07-21 17.97 17.97 17.97 17.97 0.0M
2023-07-20 17.66 17.66 17.66 17.66 0.0M
2023-07-19 17.86 17.87 17.71 17.71 0.0M
2023-07-18 17.76 17.79 17.76 17.79 0.0M
2023-07-17 17.87 17.87 17.87 17.87 0.0M
2023-07-14 17.84 17.89 17.81 17.89 0.0M
2023-07-13 17.90 17.90 17.74 17.75 0.0M
2023-07-12 17.79 17.90 17.79 17.87 0.0M
2023-07-11 17.82 17.82 17.82 17.82 0.0M
2023-07-10 17.89 18.05 17.89 17.89 0.0M
2023-07-07 17.88 17.88 17.81 17.81 0.0M
2023-07-06 18.00 18.00 17.83 17.91 0.0M
2023-07-05 17.93 18.01 17.91 17.91 0.0M
2023-07-04 17.90 17.95 17.86 17.86 0.0M
2023-06-30 17.82 17.85 17.82 17.85 0.0M
2023-06-29 17.84 17.84 17.75 17.80 0.0M
2023-06-28 18.10 18.10 17.83 17.83 0.0M
2023-06-27 18.17 18.18 17.83 17.84 0.0M
2023-06-26 17.49 17.95 17.49 17.95 0.0M
2023-06-23 17.75 17.78 17.73 17.78 0.0M
2023-06-22 17.63 17.90 17.63 17.75 0.0M
2023-06-21 18.00 18.00 17.95 17.95 0.0M
2023-06-20 18.35 18.35 18.13 18.13 0.0M
2023-06-19 18.75 18.75 18.25 18.33 0.0M
2023-06-16 18.45 18.45 18.35 18.35 0.0M
2023-06-15 18.46 18.46 18.39 18.39 0.0M
2023-06-14 18.49 18.56 18.45 18.46 0.0M
2023-06-13 18.40 18.48 18.40 18.40 0.0M
2023-06-12 18.35 18.42 18.35 18.36 0.0M
2023-06-09 18.37 18.37 18.31 18.31 0.0M
2023-06-08 18.37 18.45 18.37 18.44 0.0M
2023-06-07 18.35 18.40 18.32 18.38 0.0M
2023-06-06 18.46 18.46 18.33 18.33 0.0M
2023-06-05 18.26 18.55 18.26 18.40 0.0M
2023-05-31 18.70 18.70 18.22 18.35 0.0M
2023-05-30 18.36 18.46 18.36 18.40 0.0M
2023-05-29 18.52 18.52 18.52 18.52 0.0M
2023-05-26 18.53 18.59 18.53 18.53 0.0M
2023-05-25 18.89 18.90 18.61 18.61 0.0M
2023-05-24 19.00 19.11 18.87 18.92 0.0M
2023-05-23 19.03 19.12 19.01 19.01 0.0M
2023-05-19 19.15 19.18 19.15 19.18 0.0M
2023-05-18 19.39 19.39 19.20 19.20 0.0M
2023-05-17 19.18 19.18 19.14 19.14 0.0M
2023-05-16 19.35 19.40 19.28 19.28 0.0M
2023-05-15 19.41 19.41 19.29 19.37 0.0M
2023-05-12 19.37 19.44 19.32 19.32 0.0M
2023-05-11 19.33 19.37 19.33 19.37 0.0M
2023-05-10 19.20 19.23 19.20 19.23 0.0M
2023-05-09 19.20 19.21 19.10 19.21 0.0M
2023-05-08 19.27 19.27 19.12 19.12 0.0M
2023-05-05 19.27 19.27 19.26 19.26 0.0M
2023-05-04 19.11 19.24 19.11 19.24 0.0M
2023-05-03 19.19 19.30 19.13 19.21 0.0M
2023-05-02 19.19 19.29 19.17 19.28 0.0M
2023-05-01 19.17 19.25 19.17 19.25 0.0M
2023-04-28 19.29 19.29 19.15 19.15 0.0M
2023-04-27 19.00 19.24 18.99 19.15 0.0M
2023-04-26 19.05 19.05 18.98 19.01 0.0M
2023-04-25 19.01 19.01 19.01 19.01 0.0M
2023-04-24 18.98 19.33 18.98 19.32 0.0M
2023-04-21 19.12 19.31 19.06 19.31 0.0M
2023-04-20 19.05 19.05 19.01 19.05 0.0M
2023-04-19 19.15 19.15 19.01 19.01 0.0M
2023-04-18 19.01 19.25 18.88 19.15 0.0M
2023-04-17 19.01 19.17 19.01 19.01 0.0M
2023-04-14 18.88 19.01 18.87 18.96 0.0M
2023-04-13 19.06 19.07 19.06 19.07 0.0M
2023-04-12 19.20 19.30 19.06 19.06 0.0M
2023-04-11 19.10 19.10 18.86 18.94 0.0M
2023-04-10 19.05 19.18 19.00 19.17 0.0M
2023-04-06 19.10 19.13 19.06 19.06 0.0M
2023-04-05 19.00 19.15 18.94 19.07 0.0M
2023-04-04 19.05 19.05 19.02 19.02 0.0M
2023-03-31 19.18 19.21 19.18 19.21 0.0M
2023-03-30 19.22 19.32 19.13 19.30 0.0M
2023-03-29 19.30 19.30 19.05 19.18 0.0M
2023-03-28 19.18 19.28 19.18 19.28 0.0M
2023-03-27 19.01 19.19 19.01 19.17 0.0M
2023-03-24 19.00 19.01 19.00 19.00 0.0M
2023-03-23 18.99 18.99 18.91 18.91 0.0M
2023-03-22 19.00 19.00 18.86 18.97 0.0M
2023-03-21 18.98 18.98 18.80 18.80 0.0M
2023-03-17 19.00 19.07 18.65 18.90 0.0M
2023-03-16 18.80 18.83 18.59 18.81 0.0M
2023-03-15 18.78 18.78 18.50 18.62 0.0M
2023-03-14 18.84 18.84 18.84 18.84 0.0M
2023-03-13 18.68 18.68 18.51 18.67 0.0M
2023-03-10 18.84 18.85 18.69 18.69 0.0M
2023-03-09 18.80 18.83 18.78 18.83 0.0M
2023-03-08 18.60 18.75 18.60 18.73 0.0M
2023-03-07 18.66 18.67 18.60 18.60 0.0M
2023-03-06 18.75 18.89 18.75 18.85 0.0M
2023-03-03 18.91 18.91 18.81 18.90 0.0M
2023-03-02 18.87 18.87 18.84 18.84 0.0M
2023-03-01 19.01 19.11 18.99 18.99 0.0M
2023-02-28 19.24 19.24 19.04 19.04 0.0M
2023-02-27 19.40 19.40 19.24 19.37 0.0M
2023-02-24 19.28 19.40 19.15 19.40 0.0M
2023-02-23 19.75 19.75 19.40 19.40 0.0M
2023-02-22 19.50 19.50 19.50 19.50 0.0M
2023-02-21 19.52 19.52 19.18 19.29 0.0M
2023-02-17 19.98 19.98 19.69 19.69 0.0M
2023-02-16 19.98 20.00 19.98 20.00 0.0M
2023-02-15 20.15 20.15 20.00 20.00 0.0M
2023-02-14 20.27 20.27 20.15 20.16 0.0M
2023-02-13 20.17 20.38 20.17 20.29 0.0M
2023-02-10 20.23 20.39 20.23 20.36 0.0M
2023-02-09 20.35 20.42 20.35 20.42 0.0M
2023-02-08 20.32 20.33 20.30 20.33 0.0M
2023-02-07 20.18 20.29 20.02 20.29 0.0M
2023-02-06 20.33 20.33 20.22 20.22 0.0M
2023-02-03 20.20 20.30 20.15 20.30 0.0M
2023-02-02 20.31 20.33 20.25 20.25 0.0M
2023-02-01 20.12 20.30 20.12 20.30 0.0M
2023-01-31 20.19 20.24 20.12 20.20 0.0M
2023-01-30 20.31 20.31 20.27 20.27 0.0M
2023-01-27 20.19 20.34 20.13 20.13 0.0M
2023-01-26 20.19 20.19 20.01 20.01 0.0M
2023-01-25 20.18 20.30 20.18 20.30 0.0M
2023-01-24 20.10 20.24 20.10 20.19 0.0M
2023-01-23 19.97 20.18 19.97 20.18 0.0M
2023-01-20 20.03 20.16 20.03 20.08 0.0M
2023-01-19 20.12 20.26 20.08 20.08 0.0M
2023-01-18 20.16 20.40 20.08 20.18 0.0M
2023-01-17 19.89 20.00 19.89 20.00 0.0M
2023-01-16 19.35 19.95 19.35 19.88 0.0M
2023-01-13 19.87 19.88 19.87 19.88 0.0M
2023-01-12 19.89 19.94 19.82 19.89 0.0M
2023-01-11 19.62 19.85 19.61 19.85 0.0M
2023-01-10 19.89 19.89 19.80 19.80 0.0M
2023-01-09 19.52 19.96 19.51 19.90 0.0M
2023-01-06 19.09 19.26 18.95 19.26 0.0M
2023-01-05 18.90 19.03 18.90 19.03 0.0M
2023-01-04 18.39 18.92 18.39 18.92 0.0M
2023-01-03 18.35 18.39 18.32 18.39 0.0M