Sun Life Financial Sr 4 Prf

SLF_pd
🏛️ canada →
21.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.05 18.14 18.05 18.14 0.0M
2022-12-29 18.08 18.12 17.95 17.95 0.0M
2022-12-28 18.25 18.34 17.92 17.92 0.0M
2022-12-23 18.35 18.44 18.17 18.30 0.0M
2022-12-22 18.23 18.47 18.23 18.44 0.0M
2022-12-21 17.97 18.25 17.97 18.25 0.0M
2022-12-20 17.96 18.09 17.87 17.87 0.0M
2022-12-19 18.18 18.28 17.90 17.97 0.0M
2022-12-16 17.92 18.23 17.91 18.23 0.0M
2022-12-15 17.90 18.05 17.90 17.96 0.0M
2022-12-14 17.86 18.02 17.86 17.96 0.0M
2022-12-13 17.99 18.16 17.95 17.98 0.1M
2022-12-12 18.10 18.10 17.90 17.91 0.0M
2022-12-09 18.01 18.15 18.01 18.15 0.0M
2022-12-08 18.10 18.15 17.98 18.09 0.0M
2022-12-07 18.25 18.25 18.01 18.21 0.0M
2022-12-06 18.26 18.41 18.11 18.27 0.0M
2022-12-05 18.43 18.62 18.23 18.23 0.0M
2022-12-02 18.26 18.45 18.24 18.44 0.0M
2022-12-01 18.07 18.38 18.06 18.37 0.0M
2022-11-30 18.05 18.35 18.05 18.19 0.0M
2022-11-29 18.10 18.18 18.05 18.05 0.0M
2022-11-28 18.05 18.35 18.05 18.35 0.0M
2022-11-25 17.99 18.19 17.99 18.15 0.0M
2022-11-24 17.66 17.98 17.66 17.94 0.0M
2022-11-23 17.68 17.80 17.55 17.69 0.0M
2022-11-22 17.79 17.89 17.56 17.67 0.0M
2022-11-21 17.96 18.00 17.83 18.00 0.0M
2022-11-18 17.87 17.96 17.87 17.96 0.0M
2022-11-17 18.00 18.01 17.72 17.98 0.0M
2022-11-16 17.96 18.03 17.69 18.03 0.0M
2022-11-15 17.94 17.97 17.81 17.97 0.0M
2022-11-14 18.10 18.12 17.89 17.94 0.0M
2022-11-11 17.90 18.17 17.90 18.10 0.0M
2022-11-10 17.66 18.06 17.66 18.05 0.0M
2022-11-09 17.40 17.65 17.40 17.65 0.0M
2022-11-08 17.67 17.68 17.50 17.68 0.0M
2022-11-07 17.76 17.80 17.68 17.80 0.0M
2022-11-04 17.95 17.95 17.72 17.72 0.0M
2022-11-03 17.95 17.96 17.79 17.94 0.0M
2022-11-02 18.09 18.24 17.93 17.93 0.0M
2022-11-01 17.90 18.14 17.90 18.10 0.0M
2022-10-31 17.90 17.98 17.86 17.98 0.0M
2022-10-28 17.92 18.00 17.92 17.99 0.0M
2022-10-27 17.95 18.05 17.95 17.97 0.0M
2022-10-26 17.40 18.10 17.40 18.05 0.0M
2022-10-25 17.55 17.65 17.50 17.52 0.1M
2022-10-24 17.50 17.60 17.45 17.45 0.0M
2022-10-21 17.35 17.60 17.35 17.60 0.0M
2022-10-20 17.47 17.53 17.26 17.39 0.0M
2022-10-19 17.60 17.60 17.40 17.50 0.0M
2022-10-18 17.50 17.81 17.50 17.68 0.0M
2022-10-17 17.33 17.67 17.30 17.40 0.0M
2022-10-14 17.40 17.40 17.20 17.33 0.1M
2022-10-13 17.22 17.40 17.12 17.35 0.0M
2022-10-12 17.50 17.50 17.20 17.30 0.0M
2022-10-11 17.75 17.75 17.33 17.44 0.0M
2022-10-07 18.22 18.22 17.72 17.82 0.0M
2022-10-06 18.10 18.10 17.82 18.10 0.0M
2022-10-05 18.00 18.00 17.92 17.92 0.0M
2022-10-04 18.12 18.21 18.01 18.10 0.0M
2022-10-03 17.88 18.00 17.87 18.00 0.0M
2022-09-30 17.75 17.75 17.75 17.75 0.0M
2022-09-29 17.75 17.82 17.62 17.77 0.0M
2022-09-28 17.90 18.00 17.80 17.94 0.0M
2022-09-27 17.91 17.91 17.72 17.75 0.0M
2022-09-26 18.25 18.31 17.75 17.78 0.0M
2022-09-23 18.19 18.25 17.89 18.11 0.0M
2022-09-22 18.36 18.36 18.13 18.25 0.0M
2022-09-21 18.56 18.56 18.30 18.38 0.0M
2022-09-20 18.60 18.65 18.55 18.64 0.1M
2022-09-19 18.68 18.68 18.60 18.62 0.0M
2022-09-16 18.94 18.94 18.55 18.60 0.0M
2022-09-15 18.58 18.61 18.55 18.56 0.0M
2022-09-14 18.56 18.56 18.55 18.55 0.0M
2022-09-13 18.80 18.80 18.54 18.72 0.0M
2022-09-12 18.91 18.93 18.74 18.93 0.0M
2022-09-09 18.64 18.81 18.64 18.81 0.0M
2022-09-08 18.51 18.61 18.46 18.61 0.0M
2022-09-07 18.51 18.63 18.38 18.63 0.0M
2022-09-06 18.70 18.70 18.59 18.65 0.0M
2022-09-02 18.72 18.80 18.63 18.76 0.0M
2022-09-01 18.86 18.94 18.72 18.94 0.0M
2022-08-31 18.93 18.93 18.90 18.92 0.0M
2022-08-30 19.18 19.18 18.90 18.92 0.0M
2022-08-29 19.10 19.15 18.98 19.01 0.0M
2022-08-26 19.21 19.50 18.94 19.50 0.0M
2022-08-25 19.34 19.36 19.11 19.36 0.0M
2022-08-24 19.18 19.41 19.18 19.41 0.0M
2022-08-23 19.76 19.76 19.13 19.29 0.0M
2022-08-22 19.75 19.80 19.57 19.80 0.0M
2022-08-19 19.81 19.93 19.54 19.73 0.0M
2022-08-18 19.88 19.99 19.88 19.99 0.0M
2022-08-17 20.08 20.08 19.83 20.00 0.0M
2022-08-16 20.09 20.16 20.08 20.14 0.0M
2022-08-15 19.99 20.08 19.87 20.08 0.0M
2022-08-12 20.00 20.02 19.96 19.97 0.0M
2022-08-11 20.00 20.25 20.00 20.01 0.0M
2022-08-10 19.93 20.08 19.74 20.08 0.0M
2022-08-08 19.93 19.93 19.89 19.90 0.0M
2022-08-05 20.01 20.10 19.98 19.98 0.0M
2022-08-04 20.21 20.35 19.93 20.05 0.0M
2022-08-03 19.99 20.34 19.98 20.34 0.0M
2022-08-02 19.81 19.85 19.72 19.84 0.0M
2022-07-29 19.84 19.84 19.64 19.74 0.0M
2022-07-28 19.08 19.32 18.95 19.32 0.0M
2022-07-27 19.02 19.25 19.01 19.23 0.0M
2022-07-26 19.10 19.25 19.10 19.25 0.0M
2022-07-25 19.17 19.17 18.90 18.90 0.0M
2022-07-22 18.97 19.16 18.91 19.02 0.0M
2022-07-21 19.02 19.02 18.79 18.79 0.0M
2022-07-20 19.11 19.11 19.00 19.01 0.0M
2022-07-19 19.15 19.15 18.99 18.99 0.0M
2022-07-18 19.02 19.11 18.95 19.02 0.0M
2022-07-15 19.30 19.30 18.97 18.97 0.0M
2022-07-14 19.20 19.20 19.04 19.13 0.0M
2022-07-13 19.06 19.37 19.06 19.10 0.0M
2022-07-12 19.00 19.29 19.00 19.10 0.0M
2022-07-11 19.04 19.04 18.99 19.04 0.0M
2022-07-08 19.05 19.11 19.05 19.05 0.0M
2022-07-07 19.01 19.18 19.01 19.13 0.0M
2022-07-06 19.22 19.22 18.94 18.94 0.0M
2022-07-05 19.24 19.24 19.04 19.07 0.0M
2022-07-04 19.53 19.53 19.26 19.39 0.0M
2022-06-30 18.95 19.48 18.95 19.34 0.0M
2022-06-29 19.38 19.38 18.95 18.95 0.0M
2022-06-28 19.07 19.15 18.95 18.96 0.0M
2022-06-27 19.36 19.36 19.20 19.20 0.0M
2022-06-24 19.15 19.38 19.06 19.37 0.0M
2022-06-23 19.25 19.25 19.02 19.02 0.0M
2022-06-22 19.11 19.25 19.02 19.10 0.0M
2022-06-21 19.40 19.40 19.08 19.32 0.0M
2022-06-20 19.26 19.37 19.13 19.27 0.0M
2022-06-17 19.62 19.64 19.62 19.64 0.0M
2022-06-16 19.30 19.85 19.30 19.62 0.0M
2022-06-15 19.95 19.95 19.56 19.56 0.0M
2022-06-14 20.01 20.10 19.53 19.69 0.0M
2022-06-13 20.78 20.78 20.01 20.07 0.0M
2022-06-10 20.46 20.67 20.42 20.58 0.0M
2022-06-09 20.91 21.10 20.49 20.56 0.0M
2022-06-08 21.59 21.88 21.08 21.16 0.0M
2022-06-07 21.59 21.81 21.50 21.81 0.0M
2022-06-06 22.00 22.00 21.72 21.72 0.0M
2022-06-03 21.76 22.13 21.75 22.13 0.0M
2022-06-02 21.67 21.90 21.67 21.75 0.0M
2022-05-31 21.26 21.85 21.07 21.85 0.0M
2022-05-30 21.04 21.50 21.04 21.50 0.0M
2022-05-27 20.71 21.09 20.71 21.00 0.0M
2022-05-26 20.65 20.70 20.50 20.67 0.0M
2022-05-25 20.59 20.60 20.45 20.60 0.0M
2022-05-24 20.40 20.41 20.40 20.41 0.0M
2022-05-20 20.45 20.60 20.40 20.40 0.0M
2022-05-19 20.38 20.40 20.26 20.40 0.0M
2022-05-18 20.46 20.52 20.18 20.18 0.0M
2022-05-17 20.47 20.49 20.27 20.46 0.0M
2022-05-16 20.50 20.60 20.24 20.40 0.0M
2022-05-13 20.10 20.10 20.10 20.10 0.0M
2022-05-12 20.06 20.15 20.06 20.10 0.0M
2022-05-11 19.97 20.14 19.93 20.12 0.0M
2022-05-10 19.95 19.95 19.95 19.95 0.0M
2022-05-09 20.30 20.30 20.10 20.10 0.0M
2022-05-06 20.25 20.35 20.20 20.20 0.0M
2022-05-05 20.41 20.43 20.26 20.26 0.0M
2022-05-04 20.34 20.36 20.21 20.36 0.0M
2022-05-03 20.23 20.35 20.23 20.34 0.0M
2022-05-02 20.10 20.10 20.10 20.10 0.0M
2022-04-29 20.54 20.59 20.40 20.41 0.0M
2022-04-28 20.34 20.41 20.08 20.41 0.0M
2022-04-27 20.28 20.37 20.25 20.25 0.0M
2022-04-26 19.95 20.53 19.95 20.53 0.0M
2022-04-25 20.20 20.20 19.99 20.15 0.0M
2022-04-22 20.86 20.90 20.16 20.30 0.0M
2022-04-21 21.00 21.02 20.92 21.02 0.0M
2022-04-20 21.25 21.25 20.96 21.00 0.0M
2022-04-19 21.16 21.25 21.10 21.10 0.0M
2022-04-18 21.28 21.30 21.12 21.24 0.0M
2022-04-14 21.02 21.10 20.98 21.09 0.0M
2022-04-13 20.92 21.10 20.92 21.05 0.0M
2022-04-12 21.15 21.30 21.15 21.15 0.0M
2022-04-11 21.18 21.22 21.15 21.22 0.0M
2022-04-08 21.10 21.24 20.83 21.24 0.0M
2022-04-07 21.08 21.18 20.90 21.18 0.0M
2022-04-06 21.70 21.70 21.34 21.36 0.0M
2022-04-05 22.06 22.06 21.80 21.83 0.0M
2022-04-04 22.03 23.15 22.03 22.18 0.0M
2022-04-01 22.47 22.47 22.10 22.10 0.0M
2022-03-31 22.25 22.41 22.22 22.28 0.0M
2022-03-30 22.59 22.59 22.39 22.41 0.0M
2022-03-29 22.57 22.57 22.41 22.41 0.0M
2022-03-28 22.85 22.85 22.85 22.85 0.0M
2022-03-25 23.73 23.73 23.02 23.20 0.0M
2022-03-24 23.73 23.73 23.56 23.56 0.0M
2022-03-23 23.92 23.92 23.62 23.62 0.0M
2022-03-22 23.80 23.80 23.68 23.68 0.0M
2022-03-21 23.85 24.00 23.63 23.80 0.0M
2022-03-18 24.08 24.08 23.65 23.77 0.0M
2022-03-17 23.80 23.92 23.63 23.92 0.0M
2022-03-16 23.89 23.89 23.71 23.85 0.0M
2022-03-15 23.79 23.88 23.75 23.75 0.0M
2022-03-14 24.03 24.11 23.77 23.97 0.0M
2022-03-11 23.99 24.11 23.99 24.11 0.0M
2022-03-10 23.96 24.32 23.77 23.77 0.0M
2022-03-09 23.98 24.00 23.98 24.00 0.0M
2022-03-08 24.08 24.08 23.84 24.00 0.0M
2022-03-07 24.35 24.35 23.60 23.60 0.0M
2022-03-04 24.06 24.32 24.06 24.32 0.0M
2022-03-03 23.68 23.83 23.61 23.72 0.0M
2022-03-02 23.34 23.53 23.21 23.53 0.0M
2022-03-01 23.48 23.49 23.31 23.45 0.0M
2022-02-28 23.90 24.00 23.90 24.00 0.0M
2022-02-25 23.51 23.94 23.51 23.94 0.0M
2022-02-24 23.45 23.45 23.42 23.45 0.0M
2022-02-23 23.76 23.82 23.52 23.52 0.0M
2022-02-22 23.84 23.97 23.76 23.88 0.0M
2022-02-18 23.42 23.81 23.42 23.81 0.0M
2022-02-17 23.43 23.55 23.06 23.55 0.0M
2022-02-16 23.86 23.86 23.45 23.45 0.0M
2022-02-15 23.99 23.99 23.93 23.93 0.0M
2022-02-14 24.23 24.25 23.90 23.90 0.0M
2022-02-11 24.50 24.50 24.01 24.03 0.0M
2022-02-10 24.52 24.52 24.52 24.52 0.0M
2022-02-09 24.59 24.75 24.56 24.68 0.0M
2022-02-08 24.71 24.71 24.52 24.52 0.0M
2022-02-07 24.78 24.78 24.65 24.70 0.0M
2022-02-04 24.85 24.92 24.75 24.90 0.0M
2022-02-03 24.67 24.80 24.67 24.80 0.0M
2022-02-02 24.70 24.70 24.70 24.70 0.0M
2022-02-01 24.68 24.68 24.61 24.61 0.0M
2022-01-31 24.70 24.75 24.61 24.69 0.0M
2022-01-28 24.63 24.66 24.63 24.65 0.0M
2022-01-27 24.68 24.70 24.55 24.63 0.0M
2022-01-26 24.43 24.71 24.43 24.61 0.0M
2022-01-25 24.49 24.64 24.39 24.50 0.0M
2022-01-24 24.65 24.65 24.50 24.53 0.0M
2022-01-21 24.70 24.73 24.65 24.65 0.0M
2022-01-20 24.65 24.70 24.65 24.65 0.0M
2022-01-18 24.67 24.67 24.66 24.66 0.0M
2022-01-17 24.70 24.71 24.63 24.65 0.0M
2022-01-14 24.80 24.80 24.70 24.70 0.0M
2022-01-13 24.65 24.75 24.65 24.73 0.0M
2022-01-12 24.65 24.71 24.65 24.68 0.0M
2022-01-11 24.75 24.75 24.65 24.75 0.0M
2022-01-10 24.63 24.63 24.63 24.63 0.0M
2022-01-07 24.63 24.64 24.50 24.50 0.0M
2022-01-06 24.83 24.83 24.63 24.63 0.0M
2022-01-05 24.97 24.97 24.82 24.82 0.0M
2022-01-04 25.09 25.15 24.97 24.97 0.0M