14.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.09 | 14.18 | 14.03 | 14.18 | 397.5K |
| 09:35 | 14.17 | 14.24 | 14.17 | 14.23 | 402.7K |
| 09:40 | 14.24 | 14.24 | 14.18 | 14.19 | 146.2K |
| 09:45 | 14.19 | 14.23 | 14.19 | 14.23 | 177.1K |
| 09:50 | 14.23 | 14.24 | 14.15 | 14.16 | 162.2K |
| 09:55 | 14.15 | 14.17 | 14.12 | 14.14 | 184.4K |
| 10:00 | 14.16 | 14.19 | 14.14 | 14.17 | 156.1K |
| 10:05 | 14.16 | 14.20 | 14.16 | 14.19 | 92.5K |
| 10:10 | 14.19 | 14.21 | 14.18 | 14.20 | 112.4K |
| 10:15 | 14.20 | 14.21 | 14.16 | 14.16 | 81.2K |
| 10:20 | 14.17 | 14.19 | 14.16 | 14.19 | 111.7K |
| 10:25 | 14.19 | 14.21 | 14.17 | 14.18 | 77.3K |
| 10:30 | 14.18 | 14.18 | 14.14 | 14.16 | 109.5K |
| 10:35 | 14.16 | 14.17 | 14.15 | 14.16 | 70.1K |
| 10:40 | 14.16 | 14.17 | 14.14 | 14.15 | 72.4K |
| 10:45 | 14.15 | 14.15 | 14.13 | 14.14 | 79.1K |
| 10:50 | 14.14 | 14.17 | 14.13 | 14.17 | 115.6K |
| 10:55 | 14.17 | 14.17 | 14.14 | 14.16 | 52.5K |
| 11:00 | 14.15 | 14.17 | 14.14 | 14.16 | 60.8K |
| 11:05 | 14.16 | 14.17 | 14.15 | 14.16 | 44.1K |
| 11:10 | 14.16 | 14.18 | 14.16 | 14.17 | 37.5K |
| 11:15 | 14.17 | 14.18 | 14.14 | 14.15 | 65.3K |
| 11:20 | 14.16 | 14.18 | 14.15 | 14.16 | 108.4K |
| 11:25 | 14.17 | 14.17 | 14.15 | 14.16 | 41.5K |
| 11:30 | 14.16 | 14.16 | 14.16 | 14.16 | 0.2K |
| 13:00 | 14.14 | 14.30 | 14.14 | 14.29 | 661.2K |
| 13:05 | 14.30 | 14.32 | 14.29 | 14.31 | 155.4K |
| 13:10 | 14.32 | 14.32 | 14.27 | 14.28 | 158.1K |
| 13:15 | 14.29 | 14.29 | 14.21 | 14.22 | 86.3K |
| 13:20 | 14.22 | 14.25 | 14.22 | 14.24 | 89.3K |
| 13:25 | 14.23 | 14.25 | 14.20 | 14.20 | 88.3K |
| 13:30 | 14.20 | 14.21 | 14.18 | 14.20 | 164.1K |
| 13:35 | 14.20 | 14.32 | 14.19 | 14.31 | 690.7K |
| 13:40 | 14.31 | 14.48 | 14.29 | 14.39 | 1,361.6K |
| 13:45 | 14.37 | 14.39 | 14.32 | 14.33 | 177.6K |
| 13:50 | 14.34 | 14.36 | 14.32 | 14.32 | 196.2K |
| 13:55 | 14.31 | 14.40 | 14.29 | 14.39 | 461.3K |
| 14:00 | 14.37 | 14.48 | 14.37 | 14.47 | 704.7K |
| 14:05 | 14.47 | 14.50 | 14.45 | 14.48 | 451.5K |
| 14:10 | 14.48 | 14.52 | 14.47 | 14.50 | 1,242.1K |
| 14:15 | 14.50 | 14.52 | 14.46 | 14.47 | 308.8K |
| 14:20 | 14.48 | 14.49 | 14.46 | 14.48 | 126.0K |
| 14:25 | 14.47 | 14.47 | 14.39 | 14.41 | 279.2K |
| 14:30 | 14.41 | 14.46 | 14.41 | 14.43 | 422.0K |
| 14:35 | 14.43 | 14.45 | 14.40 | 14.42 | 256.3K |
| 14:40 | 14.43 | 14.43 | 14.36 | 14.37 | 533.8K |
| 14:45 | 14.37 | 14.40 | 14.34 | 14.36 | 1,073.0K |
| 14:50 | 14.36 | 14.38 | 14.34 | 14.36 | 515.8K |
| 14:55 | 14.35 | 14.36 | 14.34 | 14.34 | 139.5K |
| 15:40 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |