14.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.73 | 14.62 | 14.71 | 807.9K |
| 09:35 | 14.71 | 14.72 | 14.69 | 14.71 | 306.0K |
| 09:40 | 14.70 | 14.72 | 14.67 | 14.67 | 497.7K |
| 09:45 | 14.69 | 14.72 | 14.67 | 14.71 | 582.4K |
| 09:50 | 14.70 | 14.72 | 14.68 | 14.69 | 506.5K |
| 09:55 | 14.69 | 14.70 | 14.60 | 14.61 | 474.5K |
| 10:00 | 14.62 | 14.62 | 14.50 | 14.51 | 1,799.6K |
| 10:05 | 14.51 | 14.68 | 14.51 | 14.68 | 1,527.6K |
| 10:10 | 14.67 | 14.69 | 14.65 | 14.65 | 653.2K |
| 10:15 | 14.65 | 14.69 | 14.64 | 14.67 | 525.3K |
| 10:20 | 14.69 | 14.71 | 14.68 | 14.68 | 788.3K |
| 10:25 | 14.68 | 14.69 | 14.66 | 14.67 | 261.5K |
| 10:30 | 14.66 | 14.71 | 14.66 | 14.68 | 412.1K |
| 10:35 | 14.67 | 14.70 | 14.66 | 14.70 | 673.1K |
| 10:40 | 14.69 | 14.71 | 14.68 | 14.71 | 336.7K |
| 10:45 | 14.71 | 14.74 | 14.70 | 14.73 | 535.2K |
| 10:50 | 14.73 | 14.77 | 14.73 | 14.77 | 438.7K |
| 10:55 | 14.77 | 14.79 | 14.75 | 14.77 | 415.7K |
| 11:00 | 14.78 | 14.78 | 14.76 | 14.77 | 277.4K |
| 11:05 | 14.77 | 14.78 | 14.74 | 14.76 | 354.5K |
| 11:10 | 14.76 | 14.79 | 14.76 | 14.79 | 617.8K |
| 11:15 | 14.78 | 14.79 | 14.76 | 14.76 | 125.2K |
| 11:20 | 14.76 | 14.77 | 14.73 | 14.73 | 174.7K |
| 11:25 | 14.73 | 14.74 | 14.71 | 14.74 | 387.4K |
| 11:30 | 14.74 | 14.74 | 14.74 | 14.74 | 6.3K |
| 13:00 | 14.75 | 14.76 | 14.73 | 14.74 | 356.9K |
| 13:05 | 14.75 | 14.77 | 14.70 | 14.71 | 425.8K |
| 13:10 | 14.71 | 14.74 | 14.69 | 14.69 | 366.0K |
| 13:15 | 14.71 | 14.71 | 14.65 | 14.65 | 313.1K |
| 13:20 | 14.65 | 14.67 | 14.61 | 14.61 | 384.7K |
| 13:25 | 14.62 | 14.64 | 14.60 | 14.61 | 706.8K |
| 13:30 | 14.61 | 14.66 | 14.60 | 14.64 | 467.9K |
| 13:35 | 14.64 | 14.65 | 14.61 | 14.64 | 617.1K |
| 13:40 | 14.64 | 14.65 | 14.60 | 14.62 | 997.7K |
| 13:45 | 14.62 | 14.65 | 14.61 | 14.62 | 535.5K |
| 13:50 | 14.62 | 14.65 | 14.60 | 14.61 | 493.1K |
| 13:55 | 14.61 | 14.62 | 14.59 | 14.61 | 354.0K |
| 14:00 | 14.60 | 14.63 | 14.60 | 14.62 | 344.6K |
| 14:05 | 14.62 | 14.65 | 14.61 | 14.62 | 249.0K |
| 14:10 | 14.62 | 14.63 | 14.60 | 14.60 | 253.4K |
| 14:15 | 14.61 | 14.62 | 14.59 | 14.62 | 164.9K |
| 14:20 | 14.62 | 14.64 | 14.61 | 14.64 | 179.8K |
| 14:25 | 14.64 | 14.68 | 14.64 | 14.68 | 298.9K |
| 14:30 | 14.68 | 14.68 | 14.66 | 14.67 | 231.2K |
| 14:35 | 14.67 | 14.67 | 14.64 | 14.65 | 452.5K |
| 14:40 | 14.65 | 14.65 | 14.61 | 14.61 | 223.2K |
| 14:45 | 14.62 | 14.63 | 14.61 | 14.62 | 312.2K |
| 14:50 | 14.61 | 14.63 | 14.60 | 14.60 | 295.0K |
| 14:55 | 14.61 | 14.63 | 14.59 | 14.62 | 135.9K |
| 15:40 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |