14.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.49 | 15.49 | 15.27 | 15.31 | 1,599.9K |
| 09:35 | 15.32 | 15.33 | 15.20 | 15.21 | 1,411.0K |
| 09:40 | 15.21 | 15.27 | 15.21 | 15.27 | 517.6K |
| 09:45 | 15.26 | 15.29 | 15.23 | 15.24 | 531.0K |
| 09:50 | 15.25 | 15.26 | 15.21 | 15.22 | 528.1K |
| 09:55 | 15.22 | 15.24 | 15.21 | 15.21 | 365.4K |
| 10:00 | 15.21 | 15.22 | 15.20 | 15.21 | 551.1K |
| 10:05 | 15.21 | 15.22 | 15.15 | 15.15 | 1,110.0K |
| 10:10 | 15.15 | 15.16 | 15.12 | 15.12 | 884.2K |
| 10:15 | 15.12 | 15.15 | 15.12 | 15.15 | 572.9K |
| 10:20 | 15.14 | 15.16 | 15.13 | 15.13 | 302.2K |
| 10:25 | 15.14 | 15.14 | 15.12 | 15.14 | 279.9K |
| 10:30 | 15.13 | 15.16 | 15.13 | 15.16 | 138.8K |
| 10:35 | 15.16 | 15.19 | 15.13 | 15.16 | 305.2K |
| 10:40 | 15.17 | 15.17 | 15.12 | 15.14 | 383.3K |
| 10:45 | 15.13 | 15.14 | 15.12 | 15.13 | 244.2K |
| 10:50 | 15.14 | 15.14 | 15.12 | 15.13 | 135.1K |
| 10:55 | 15.12 | 15.14 | 15.09 | 15.09 | 651.6K |
| 11:00 | 15.08 | 15.11 | 15.08 | 15.10 | 355.1K |
| 11:05 | 15.10 | 15.13 | 15.10 | 15.12 | 135.9K |
| 11:10 | 15.12 | 15.12 | 15.08 | 15.08 | 275.1K |
| 11:15 | 15.08 | 15.11 | 15.07 | 15.11 | 140.2K |
| 11:20 | 15.11 | 15.14 | 15.10 | 15.11 | 130.9K |
| 11:25 | 15.12 | 15.12 | 15.08 | 15.11 | 174.2K |
| 13:00 | 15.12 | 15.13 | 15.09 | 15.10 | 612.5K |
| 13:05 | 15.10 | 15.17 | 15.09 | 15.15 | 181.7K |
| 13:10 | 15.16 | 15.17 | 15.14 | 15.16 | 232.1K |
| 13:15 | 15.17 | 15.17 | 15.15 | 15.15 | 155.7K |
| 13:20 | 15.15 | 15.16 | 15.12 | 15.14 | 277.4K |
| 13:25 | 15.14 | 15.14 | 15.11 | 15.12 | 205.0K |
| 13:30 | 15.12 | 15.14 | 15.10 | 15.11 | 264.5K |
| 13:35 | 15.11 | 15.12 | 15.10 | 15.12 | 254.8K |
| 13:40 | 15.12 | 15.12 | 15.10 | 15.10 | 372.7K |
| 13:45 | 15.10 | 15.12 | 15.10 | 15.10 | 377.2K |
| 13:50 | 15.10 | 15.11 | 15.09 | 15.10 | 392.7K |
| 13:55 | 15.10 | 15.10 | 15.07 | 15.07 | 454.8K |
| 14:00 | 15.07 | 15.07 | 15.02 | 15.05 | 616.9K |
| 14:05 | 15.05 | 15.06 | 15.04 | 15.05 | 298.9K |
| 14:10 | 15.05 | 15.07 | 15.04 | 15.06 | 352.9K |
| 14:15 | 15.06 | 15.07 | 15.04 | 15.07 | 308.1K |
| 14:20 | 15.07 | 15.12 | 15.07 | 15.11 | 254.1K |
| 14:25 | 15.11 | 15.11 | 15.06 | 15.09 | 281.8K |
| 14:30 | 15.09 | 15.09 | 15.07 | 15.08 | 158.4K |
| 14:35 | 15.08 | 15.11 | 15.08 | 15.09 | 227.6K |
| 14:40 | 15.10 | 15.10 | 15.09 | 15.09 | 298.1K |
| 14:45 | 15.09 | 15.11 | 15.08 | 15.10 | 225.7K |
| 14:50 | 15.10 | 15.12 | 15.09 | 15.12 | 492.0K |
| 14:55 | 15.12 | 15.12 | 15.11 | 15.12 | 304.5K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 119.3K |