14.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.13 | 15.05 | 15.10 | 591.8K |
| 09:35 | 15.11 | 15.14 | 15.09 | 15.09 | 332.2K |
| 09:40 | 15.10 | 15.10 | 15.01 | 15.02 | 252.3K |
| 09:45 | 15.01 | 15.01 | 14.91 | 14.94 | 724.8K |
| 09:50 | 14.94 | 14.94 | 14.89 | 14.92 | 602.4K |
| 09:55 | 14.93 | 14.93 | 14.89 | 14.93 | 447.6K |
| 10:00 | 14.93 | 14.94 | 14.90 | 14.91 | 227.1K |
| 10:05 | 14.91 | 14.92 | 14.88 | 14.89 | 322.0K |
| 10:10 | 14.89 | 14.92 | 14.89 | 14.91 | 124.3K |
| 10:15 | 14.91 | 14.92 | 14.89 | 14.89 | 437.6K |
| 10:20 | 14.89 | 14.90 | 14.88 | 14.88 | 159.6K |
| 10:25 | 14.87 | 14.89 | 14.85 | 14.86 | 372.1K |
| 10:30 | 14.86 | 14.87 | 14.80 | 14.80 | 524.8K |
| 10:35 | 14.81 | 14.84 | 14.81 | 14.82 | 244.8K |
| 10:40 | 14.82 | 14.84 | 14.81 | 14.82 | 252.1K |
| 10:45 | 14.81 | 14.85 | 14.81 | 14.84 | 234.8K |
| 10:50 | 14.82 | 14.83 | 14.81 | 14.82 | 89.6K |
| 10:55 | 14.82 | 14.83 | 14.79 | 14.80 | 261.8K |
| 11:00 | 14.82 | 14.82 | 14.77 | 14.78 | 341.8K |
| 11:05 | 14.78 | 14.81 | 14.77 | 14.78 | 741.1K |
| 11:10 | 14.81 | 14.82 | 14.77 | 14.78 | 818.7K |
| 11:15 | 14.77 | 14.80 | 14.77 | 14.78 | 290.8K |
| 11:20 | 14.78 | 14.89 | 14.78 | 14.89 | 679.8K |
| 11:25 | 14.88 | 14.93 | 14.87 | 14.92 | 241.9K |
| 11:30 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 13:00 | 14.93 | 14.96 | 14.93 | 14.96 | 380.0K |
| 13:05 | 14.96 | 14.99 | 14.95 | 14.95 | 177.0K |
| 13:10 | 14.96 | 14.96 | 14.92 | 14.92 | 115.8K |
| 13:15 | 14.91 | 14.97 | 14.89 | 14.89 | 160.8K |
| 13:20 | 14.90 | 14.92 | 14.88 | 14.90 | 81.1K |
| 13:25 | 14.90 | 14.93 | 14.89 | 14.93 | 138.5K |
| 13:30 | 14.93 | 14.96 | 14.92 | 14.93 | 280.7K |
| 13:35 | 14.93 | 14.95 | 14.93 | 14.95 | 196.8K |
| 13:40 | 14.95 | 14.96 | 14.94 | 14.95 | 111.8K |
| 13:45 | 14.95 | 14.95 | 14.93 | 14.93 | 88.0K |
| 13:50 | 14.93 | 14.96 | 14.92 | 14.96 | 194.2K |
| 13:55 | 14.96 | 14.98 | 14.95 | 14.97 | 113.9K |
| 14:00 | 14.98 | 15.03 | 14.98 | 15.03 | 219.9K |
| 14:05 | 15.03 | 15.05 | 15.01 | 15.02 | 362.5K |
| 14:10 | 15.02 | 15.03 | 15.00 | 15.02 | 140.5K |
| 14:15 | 15.02 | 15.04 | 15.00 | 15.00 | 139.5K |
| 14:20 | 15.00 | 15.01 | 14.97 | 14.99 | 236.6K |
| 14:25 | 14.99 | 15.01 | 14.97 | 15.00 | 324.2K |
| 14:30 | 15.00 | 15.01 | 14.98 | 14.99 | 109.9K |
| 14:35 | 15.00 | 15.02 | 14.98 | 15.02 | 140.7K |
| 14:40 | 15.01 | 15.02 | 14.99 | 14.99 | 365.0K |
| 14:45 | 15.00 | 15.03 | 14.99 | 15.00 | 171.2K |
| 14:50 | 15.00 | 15.00 | 14.97 | 14.98 | 146.6K |
| 14:55 | 14.98 | 14.99 | 14.98 | 14.98 | 97.3K |
| 15:40 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |