Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sunac Services Holdings ADR
SSHLY
🏛️
usa
→
0.20
Last Update: 2025-07-31
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.22
2022-12-07
Historical Low
0.17
2025-03-20
Volume Extremes
Volume Peak
0.0M
2022-11-03
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
40.0%
Start: 2022-08-25
Fall Proportion
40.0%
Total15Trading Days
Daily Change Extremes
Max Daily Gain
+130.77%
2022-11-03
Max Daily Loss
-83.00%
2025-03-20
Monthly Change Extremes
Max Monthly Gain
+130.77%
2022-11
Max Monthly Loss
-3.01%
2022-09
Related Stocks
Novus Robotics
NRBT
0.0290
Relx
REL
46.9250
ZimVie
ZIMV
18.9300
Jiangsu Expressway ADR
JEXYY
22.8500
Power Assets Holdings
HGKGY
6.5700
Fanuc Corporation
FANUY
14.1500
Allspring Utilities High
ERH
12.5000
Kaltura
KLTR
1.3900
JB Hunt
JBHT
132.6800
Diageo ADR
DEO
96.5400
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004