Suncha Technology Co

001211
🏛️ china →
26.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.33 27.39 27.06 27.11 211.7K
09:35 27.15 27.15 27.00 27.02 152.7K
09:40 27.01 27.03 26.90 26.93 84.5K
09:45 26.95 27.03 26.90 26.94 110.0K
09:50 26.94 26.94 26.70 26.73 225.1K
09:55 26.82 26.83 26.71 26.74 126.2K
10:00 26.70 26.74 26.60 26.64 230.9K
10:05 26.64 26.64 26.33 26.33 287.3K
10:10 26.33 26.88 26.33 26.88 218.5K
10:15 26.88 26.89 26.68 26.69 72.6K
10:20 26.68 26.75 26.58 26.61 90.9K
10:25 26.61 26.80 26.60 26.67 58.9K
10:30 26.67 26.74 26.60 26.69 74.4K
10:35 26.65 26.72 26.58 26.65 74.6K
10:40 26.65 26.68 26.55 26.59 55.4K
10:45 26.58 26.60 26.50 26.51 43.5K
10:50 26.52 26.59 26.50 26.52 46.0K
10:55 26.50 26.57 26.50 26.54 23.8K
11:00 26.53 26.53 26.40 26.40 84.0K
11:05 26.46 26.51 26.33 26.49 98.4K
11:10 26.51 26.64 26.51 26.63 27.5K
11:15 26.64 26.65 26.50 26.65 52.6K
11:20 26.66 26.67 26.63 26.66 16.9K
11:25 26.65 26.69 26.64 26.69 19.6K
13:00 26.70 26.85 26.62 26.64 95.2K
13:05 26.61 26.62 26.44 26.44 97.7K
13:10 26.40 26.42 26.29 26.30 143.6K
13:15 26.32 26.35 26.28 26.34 86.6K
13:20 26.36 26.40 26.32 26.40 48.5K
13:25 26.40 26.54 26.40 26.54 56.2K
13:30 26.53 26.54 26.48 26.49 41.5K
13:35 26.50 26.53 26.50 26.53 10.6K
13:40 26.53 26.55 26.49 26.50 31.3K
13:45 26.50 26.58 26.49 26.55 30.1K
13:50 26.54 26.54 26.50 26.52 26.6K
13:55 26.51 26.53 26.50 26.52 23.5K
14:00 26.51 26.51 26.36 26.43 42.1K
14:05 26.35 26.46 26.35 26.41 36.4K
14:10 26.42 26.49 26.42 26.48 22.2K
14:15 26.47 26.49 26.43 26.43 41.3K
14:20 26.43 26.48 26.43 26.44 27.7K
14:25 26.45 26.49 26.42 26.49 22.9K
14:30 26.49 26.63 26.46 26.60 77.8K
14:35 26.63 26.63 26.51 26.57 53.6K
14:40 26.57 26.58 26.43 26.47 73.6K
14:45 26.47 26.51 26.46 26.47 50.4K
14:50 26.48 26.51 26.44 26.47 99.9K
14:55 26.47 26.50 26.44 26.50 31.5K
15:40 26.62 26.62 26.62 26.62 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available