Suncha Technology Co

001211
🏛️ china →
26.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.74 26.40 26.58 111.3K
09:35 26.60 26.64 26.54 26.62 52.3K
09:40 26.60 26.61 26.39 26.44 114.8K
09:45 26.43 26.44 26.35 26.41 72.2K
09:50 26.40 26.41 26.30 26.31 40.7K
09:55 26.32 26.41 26.32 26.37 32.9K
10:00 26.39 26.39 26.35 26.39 20.9K
10:05 26.40 26.41 26.36 26.37 33.9K
10:10 26.36 26.36 26.30 26.30 54.8K
10:15 26.29 26.29 26.20 26.23 57.2K
10:20 26.23 26.25 26.16 26.16 86.6K
10:25 26.17 26.28 26.17 26.28 62.8K
10:30 26.26 26.27 26.20 26.21 32.1K
10:35 26.21 26.31 26.21 26.31 14.4K
10:40 26.35 26.38 26.28 26.30 21.0K
10:45 26.29 26.30 26.24 26.24 27.3K
10:50 26.25 26.27 26.25 26.25 8.2K
10:55 26.25 26.34 26.24 26.33 23.4K
11:00 26.33 26.40 26.30 26.30 58.7K
11:05 26.31 26.33 26.26 26.26 37.4K
11:10 26.28 26.36 26.28 26.36 10.5K
11:15 26.36 26.37 26.33 26.33 9.2K
11:20 26.33 26.35 26.31 26.32 21.9K
11:25 26.32 26.38 26.32 26.36 16.4K
13:00 26.37 26.49 26.37 26.44 31.0K
13:05 26.38 26.38 26.24 26.24 110.4K
13:10 26.27 26.33 26.21 26.33 66.6K
13:15 26.33 26.37 26.24 26.24 34.8K
13:20 26.30 26.31 26.18 26.23 138.4K
13:25 26.22 26.25 26.17 26.18 28.3K
13:30 26.19 26.24 26.11 26.14 35.1K
13:35 26.11 26.16 25.58 26.05 313.6K
13:40 26.02 26.05 25.93 25.96 72.8K
13:45 25.93 26.02 25.90 26.02 50.9K
13:50 26.03 26.08 25.92 25.92 68.0K
13:55 25.91 25.99 25.91 25.92 35.1K
14:00 25.91 25.98 25.89 25.89 24.7K
14:05 25.88 25.95 25.78 25.90 35.0K
14:10 25.88 25.88 25.66 25.71 74.1K
14:15 25.69 25.91 25.66 25.82 48.7K
14:20 25.79 25.83 25.70 25.70 51.6K
14:25 25.75 25.83 25.68 25.70 29.5K
14:30 25.70 25.77 25.55 25.56 141.4K
14:35 25.57 25.57 25.38 25.46 162.6K
14:40 25.45 25.46 25.30 25.46 152.1K
14:45 25.46 25.62 25.46 25.60 75.5K
14:50 25.62 25.69 25.57 25.68 61.9K
14:55 25.66 25.66 25.53 25.54 49.2K
15:40 25.54 25.54 25.54 25.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available