Suncha Technology Co

001211
🏛️ china →
26.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.65 25.02 25.02 362.6K
09:35 25.03 25.10 24.82 24.82 296.1K
09:40 24.82 24.89 24.60 24.70 327.5K
09:45 24.65 24.70 24.54 24.56 246.9K
09:50 24.58 24.58 24.40 24.41 293.5K
09:55 24.41 24.41 24.30 24.35 137.6K
10:00 24.32 24.32 24.10 24.21 273.0K
10:05 24.22 24.22 24.07 24.14 153.7K
10:10 24.17 24.37 24.17 24.28 110.6K
10:15 24.28 24.43 24.26 24.43 76.4K
10:20 24.42 24.57 24.39 24.57 116.9K
10:25 24.53 24.59 24.45 24.56 78.5K
10:30 24.56 24.67 24.47 24.66 84.8K
10:35 24.66 24.71 24.48 24.54 40.6K
10:40 24.56 24.59 24.49 24.49 43.1K
10:45 24.49 24.54 24.45 24.49 34.8K
10:50 24.49 24.73 24.48 24.50 246.0K
10:55 24.58 24.61 24.52 24.60 16.5K
11:00 24.57 24.63 24.41 24.43 83.2K
11:05 24.47 24.56 24.47 24.52 25.4K
11:10 24.49 24.56 24.47 24.50 35.0K
11:15 24.50 24.54 24.47 24.49 36.8K
11:20 24.50 24.52 24.44 24.50 43.3K
11:25 24.50 24.53 24.41 24.52 50.1K
13:00 24.52 24.57 24.45 24.49 32.2K
13:05 24.49 24.62 24.49 24.61 57.6K
13:10 24.62 24.63 24.53 24.53 66.0K
13:15 24.53 24.54 24.44 24.49 45.4K
13:20 24.44 24.44 24.39 24.39 39.4K
13:25 24.40 24.40 24.32 24.37 32.8K
13:30 24.36 24.42 24.34 24.37 108.3K
13:35 24.35 24.35 24.23 24.24 168.7K
13:40 24.24 24.34 24.22 24.29 108.0K
13:45 24.34 24.39 24.28 24.29 56.9K
13:50 24.29 24.30 24.25 24.26 50.2K
13:55 24.26 24.37 24.26 24.35 46.5K
14:00 24.34 24.35 24.28 24.32 41.9K
14:05 24.32 24.40 24.29 24.30 105.1K
14:10 24.30 24.31 24.25 24.28 55.2K
14:15 24.28 24.50 24.28 24.31 60.3K
14:20 24.29 24.40 24.25 24.38 54.7K
14:25 24.38 24.42 24.37 24.38 30.7K
14:30 24.40 24.50 24.40 24.43 84.2K
14:35 24.43 24.53 24.41 24.50 103.3K
14:40 24.49 24.53 24.46 24.51 42.2K
14:45 24.51 24.56 24.46 24.47 66.9K
14:50 24.50 24.50 24.40 24.41 79.7K
14:55 24.41 24.43 24.41 24.41 13.7K
15:40 24.43 24.43 24.43 24.43 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available