SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.02 9.02 9.02 4.6K
09:31 9.02 9.03 9.02 9.03 1.8K
09:32 9.04 9.05 9.04 9.04 1.5K
09:33 9.03 9.03 9.03 9.03 0.9K
09:34 9.01 9.01 9.00 9.00 1.7K
09:35 9.03 9.06 9.03 9.06 2.2K
09:36 9.04 9.04 9.04 9.04 0.8K
09:39 9.01 9.01 9.01 9.01 0.2K
09:40 8.99 8.99 8.98 8.98 2.2K
09:41 8.96 8.96 8.96 8.96 0.7K
09:42 8.95 8.96 8.95 8.96 1.2K
09:43 8.95 8.95 8.95 8.95 0.1K
09:44 8.93 8.93 8.93 8.93 0.6K
09:45 8.92 8.92 8.92 8.92 0.6K
09:46 8.94 8.94 8.94 8.94 0.2K
09:47 8.94 8.94 8.94 8.94 2.9K
09:48 8.93 8.93 8.93 8.93 1.3K
09:49 8.94 8.95 8.94 8.95 2.3K
09:50 8.97 8.98 8.97 8.98 1.0K
09:51 9.01 9.01 9.00 9.00 1.0K
09:52 9.01 9.01 9.00 9.00 2.2K
09:53 9.00 9.00 8.99 8.99 1.7K
09:55 9.02 9.02 9.02 9.02 0.7K
09:57 9.03 9.03 9.03 9.03 0.1K
09:58 9.04 9.05 9.04 9.05 1.5K
09:59 9.03 9.03 9.03 9.03 2.1K
10:00 9.02 9.02 9.02 9.02 0.9K
10:01 9.03 9.03 9.03 9.03 1.1K
10:02 9.02 9.02 9.02 9.02 2.5K
10:04 8.99 8.99 8.99 8.99 1.5K
10:07 8.99 8.99 8.99 8.99 1.6K
10:09 9.01 9.01 9.01 9.01 0.9K
10:10 9.00 9.00 9.00 9.00 1.1K
10:11 9.00 9.00 9.00 9.00 0.2K
10:12 9.01 9.02 9.01 9.02 2.8K
10:13 9.02 9.02 9.02 9.02 1.0K
10:14 9.02 9.02 9.02 9.02 2.3K
10:15 9.01 9.03 9.01 9.02 3.1K
10:16 9.02 9.02 9.02 9.02 0.5K
10:17 9.02 9.02 9.02 9.02 2.3K
10:21 9.02 9.02 9.02 9.02 0.8K
10:22 9.02 9.02 9.02 9.02 2.1K
10:25 9.03 9.03 9.02 9.02 1.4K
10:26 9.04 9.04 9.04 9.04 0.6K
10:28 9.04 9.05 9.04 9.05 2.4K
10:29 9.04 9.04 9.04 9.04 2.2K
10:30 9.06 9.07 9.06 9.07 1.9K
10:31 9.07 9.07 9.07 9.07 0.7K
10:33 9.07 9.07 9.07 9.07 1.1K
10:35 9.08 9.08 9.08 9.08 1.9K
10:38 9.08 9.09 9.08 9.09 1.6K
10:39 9.09 9.09 9.09 9.09 1.0K
10:40 9.08 9.08 9.08 9.08 0.9K
10:41 9.08 9.08 9.08 9.08 0.5K
10:42 9.09 9.09 9.09 9.09 2.5K
10:43 9.08 9.08 9.08 9.08 1.4K
10:46 9.09 9.09 9.09 9.09 0.3K
10:47 9.09 9.09 9.09 9.09 2.0K
10:49 9.09 9.09 9.09 9.09 0.2K
10:50 9.08 9.08 9.08 9.08 3.2K
10:54 9.09 9.09 9.09 9.09 2.1K
10:57 9.09 9.09 9.09 9.09 3.1K
10:59 9.10 9.10 9.10 9.10 0.7K
11:00 9.10 9.10 9.10 9.10 5.6K
11:01 9.11 9.11 9.11 9.11 1.3K
11:02 9.12 9.12 9.12 9.12 0.8K
11:03 9.12 9.13 9.11 9.11 23.9K
11:06 9.10 9.10 9.10 9.10 1.7K
11:08 9.11 9.11 9.11 9.11 3.5K
11:13 9.11 9.11 9.11 9.11 2.5K
11:16 9.12 9.12 9.12 9.12 1.1K
11:19 9.12 9.12 9.12 9.12 1.6K
11:21 9.12 9.12 9.12 9.12 0.4K
11:23 9.12 9.12 9.12 9.12 0.2K
11:24 9.12 9.12 9.12 9.12 4.6K
11:25 9.12 9.13 9.12 9.13 0.6K
11:26 9.13 9.13 9.12 9.12 2.1K
11:27 9.11 9.11 9.11 9.11 1.2K
11:33 9.12 9.12 9.12 9.12 2.5K
11:38 9.12 9.12 9.12 9.12 0.9K
11:40 9.12 9.12 9.12 9.12 1.5K
11:44 9.11 9.11 9.11 9.11 1.0K
11:47 9.11 9.11 9.11 9.11 0.9K
11:48 9.10 9.10 9.10 9.10 1.4K
11:49 9.09 9.09 9.08 9.08 1.6K
11:50 9.07 9.07 9.07 9.07 1.1K
11:55 9.07 9.07 9.06 9.06 3.3K
11:58 9.07 9.07 9.07 9.07 0.2K
11:59 9.07 9.07 9.07 9.07 0.7K
12:00 9.08 9.08 9.08 9.08 2.1K
12:02 9.08 9.08 9.08 9.08 0.2K
12:03 9.08 9.08 9.07 9.07 1.2K
12:04 9.08 9.08 9.08 9.08 1.1K
12:05 9.09 9.09 9.09 9.09 1.6K
12:06 9.09 9.09 9.09 9.09 0.2K
12:08 9.09 9.09 9.09 9.09 0.2K
12:10 9.09 9.09 9.09 9.09 9.5K
12:11 9.12 9.12 9.12 9.12 4.6K
12:12 9.12 9.12 9.12 9.12 1.4K
12:13 9.13 9.13 9.13 9.13 0.7K
12:14 9.13 9.13 9.13 9.13 0.4K
12:15 9.13 9.14 9.13 9.13 2.5K
12:16 9.13 9.13 9.13 9.13 0.7K
12:17 9.13 9.13 9.13 9.13 0.1K
12:18 9.13 9.13 9.13 9.13 0.7K
12:20 9.13 9.13 9.13 9.13 0.3K
12:21 9.13 9.13 9.13 9.13 0.7K
12:23 9.14 9.14 9.14 9.14 0.4K
12:24 9.13 9.13 9.13 9.13 3.3K
12:28 9.14 9.14 9.14 9.14 0.9K
12:30 9.15 9.15 9.14 9.14 1.5K
12:36 9.14 9.14 9.14 9.14 1.4K
12:37 9.14 9.14 9.14 9.14 0.4K
12:38 9.14 9.14 9.14 9.14 0.9K
12:39 9.14 9.14 9.14 9.14 0.3K
12:40 9.13 9.16 9.13 9.16 2.7K
12:46 9.14 9.14 9.14 9.14 0.7K
12:47 9.15 9.15 9.15 9.15 1.6K
12:48 9.15 9.15 9.14 9.14 1.0K
12:50 9.14 9.14 9.14 9.14 0.4K
12:51 9.14 9.14 9.14 9.14 3.9K
12:52 9.15 9.15 9.15 9.15 2.1K
12:53 9.15 9.15 9.15 9.15 1.5K
12:54 9.14 9.14 9.14 9.14 0.4K
12:55 9.15 9.15 9.15 9.15 0.2K
12:56 9.15 9.15 9.14 9.14 12.2K
12:59 9.15 9.15 9.15 9.15 2.3K
13:02 9.14 9.14 9.14 9.14 0.3K
13:03 9.16 9.16 9.16 9.16 4.8K
13:04 9.16 9.16 9.16 9.16 1.7K
13:05 9.16 9.16 9.16 9.16 1.2K
13:06 9.16 9.16 9.16 9.16 0.9K
13:10 9.16 9.16 9.16 9.16 0.2K
13:11 9.15 9.15 9.15 9.15 2.8K
13:12 9.15 9.16 9.15 9.16 2.0K
13:14 9.16 9.16 9.16 9.16 0.3K
13:15 9.16 9.16 9.15 9.15 4.9K
13:16 9.14 9.14 9.14 9.14 2.6K
13:18 9.13 9.13 9.13 9.13 3.1K
13:19 9.12 9.12 9.12 9.12 1.4K
13:20 9.11 9.11 9.11 9.11 4.9K
13:21 9.11 9.11 9.11 9.11 0.1K
13:22 9.11 9.11 9.11 9.11 2.7K
13:23 9.11 9.11 9.11 9.11 0.6K
13:24 9.10 9.10 9.10 9.10 1.0K
13:25 9.11 9.11 9.11 9.11 1.4K
13:27 9.11 9.11 9.11 9.11 0.5K
13:28 9.11 9.11 9.11 9.11 1.1K
13:32 9.12 9.12 9.12 9.12 3.9K
13:33 9.12 9.12 9.12 9.12 0.2K
13:35 9.12 9.13 9.12 9.13 2.7K
13:36 9.13 9.13 9.13 9.13 1.5K
13:37 9.13 9.13 9.12 9.12 3.5K
13:38 9.13 9.13 9.13 9.13 1.4K
13:41 9.13 9.13 9.13 9.13 0.3K
13:42 9.13 9.13 9.13 9.13 4.8K
13:43 9.13 9.13 9.13 9.13 0.4K
13:44 9.13 9.13 9.13 9.13 1.0K
13:48 9.13 9.13 9.13 9.13 1.4K
13:51 9.14 9.14 9.14 9.14 3.0K
13:54 9.14 9.14 9.14 9.14 0.3K
13:55 9.14 9.14 9.14 9.14 4.2K
13:56 9.14 9.14 9.14 9.14 3.1K
13:57 9.14 9.14 9.14 9.14 0.6K
13:58 9.14 9.14 9.13 9.13 2.8K
14:00 9.14 9.14 9.13 9.13 6.0K
14:01 9.13 9.14 9.13 9.14 1.8K
14:02 9.14 9.14 9.14 9.14 0.4K
14:04 9.14 9.14 9.14 9.14 1.3K
14:06 9.14 9.14 9.14 9.14 2.0K
14:08 9.16 9.16 9.16 9.16 0.1K
14:09 9.16 9.16 9.16 9.16 1.0K
14:11 9.17 9.17 9.17 9.17 1.5K
14:13 9.17 9.17 9.17 9.17 0.3K
14:14 9.17 9.17 9.17 9.17 3.9K
14:17 9.17 9.17 9.17 9.17 2.7K
14:18 9.18 9.18 9.18 9.18 0.7K
14:21 9.18 9.18 9.18 9.18 0.2K
14:22 9.17 9.17 9.17 9.17 1.8K
14:23 9.17 9.17 9.17 9.17 2.0K
14:29 9.17 9.17 9.16 9.16 6.1K
14:30 9.17 9.17 9.17 9.17 0.7K
14:31 9.17 9.17 9.17 9.17 1.5K
14:33 9.17 9.17 9.17 9.17 0.7K
14:37 9.17 9.17 9.17 9.17 0.7K
14:38 9.17 9.17 9.17 9.17 3.5K
14:40 9.17 9.17 9.17 9.17 2.9K
14:41 9.18 9.18 9.18 9.18 2.8K
14:44 9.17 9.17 9.17 9.17 0.9K
14:45 9.17 9.17 9.16 9.16 3.6K
14:49 9.16 9.17 9.16 9.17 4.4K
14:51 9.16 9.16 9.16 9.16 0.7K
14:52 9.17 9.17 9.17 9.17 1.5K
14:53 9.16 9.16 9.16 9.16 0.5K
14:55 9.17 9.17 9.17 9.17 0.5K
14:57 9.16 9.17 9.16 9.17 0.9K
14:59 9.16 9.16 9.16 9.16 2.9K
15:01 9.17 9.18 9.17 9.18 2.3K
15:02 9.18 9.18 9.18 9.18 0.5K
15:03 9.18 9.20 9.18 9.20 2.6K
15:05 9.20 9.20 9.20 9.20 0.3K
15:06 9.20 9.20 9.20 9.20 1.6K
15:08 9.21 9.21 9.21 9.21 0.1K
15:09 9.21 9.21 9.21 9.21 1.2K
15:12 9.21 9.21 9.21 9.21 0.2K
15:13 9.21 9.22 9.21 9.21 6.1K
15:14 9.21 9.21 9.21 9.21 1.5K
15:16 9.21 9.21 9.21 9.21 0.6K
15:17 9.20 9.20 9.19 9.19 4.0K
15:18 9.19 9.19 9.19 9.19 1.7K
15:20 9.20 9.20 9.20 9.20 1.0K
15:21 9.20 9.20 9.20 9.20 0.6K
15:22 9.20 9.20 9.20 9.20 0.3K
15:23 9.20 9.20 9.20 9.20 0.9K
15:24 9.19 9.19 9.19 9.19 3.5K
15:25 9.18 9.18 9.18 9.18 1.2K
15:27 9.17 9.18 9.17 9.18 0.6K
15:28 9.18 9.18 9.18 9.18 1.3K
15:29 9.17 9.17 9.17 9.17 0.3K
15:30 9.17 9.17 9.17 9.17 0.4K
15:31 9.18 9.18 9.18 9.18 1.2K
15:32 9.18 9.19 9.18 9.19 1.5K
15:33 9.19 9.20 9.19 9.20 4.1K
15:34 9.19 9.19 9.19 9.19 3.4K
15:35 9.18 9.18 9.18 9.18 5.0K
15:36 9.18 9.18 9.18 9.18 0.3K
15:37 9.18 9.18 9.18 9.18 2.4K
15:39 9.18 9.18 9.18 9.18 1.3K
15:40 9.19 9.19 9.19 9.19 3.7K
15:41 9.20 9.20 9.20 9.20 1.2K
15:42 9.20 9.20 9.20 9.20 1.2K
15:43 9.21 9.21 9.20 9.20 2.8K
15:44 9.20 9.20 9.20 9.20 3.4K
15:45 9.19 9.19 9.19 9.19 2.7K
15:46 9.19 9.19 9.19 9.19 3.3K
15:49 9.20 9.20 9.20 9.20 3.4K
15:50 9.20 9.20 9.19 9.19 3.4K
15:51 9.19 9.19 9.19 9.19 0.7K
15:52 9.19 9.19 9.19 9.19 0.8K
15:53 9.19 9.19 9.19 9.19 1.6K
15:54 9.19 9.23 9.19 9.23 16.0K
15:55 9.23 9.24 9.22 9.23 15.5K
15:56 9.24 9.25 9.24 9.24 29.1K
15:57 9.23 9.23 9.22 9.22 13.3K
15:58 9.22 9.22 9.21 9.21 15.0K
15:59 9.21 9.21 9.20 9.20 374.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available