SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.93 8.85 8.92 7.0K
09:32 8.90 8.90 8.90 8.90 0.1K
09:33 8.87 8.87 8.87 8.87 0.7K
09:34 8.83 8.83 8.83 8.83 2.3K
09:35 8.87 8.87 8.87 8.87 24.6K
09:36 8.87 8.89 8.87 8.89 0.5K
09:37 8.87 8.88 8.87 8.88 0.9K
09:38 8.91 8.91 8.90 8.90 1.7K
09:42 8.92 8.92 8.89 8.89 5.2K
09:48 8.87 8.87 8.87 8.87 0.3K
09:49 8.84 8.84 8.84 8.84 1.0K
09:50 8.87 8.87 8.87 8.87 1.1K
09:53 8.87 8.87 8.87 8.87 0.3K
09:55 8.87 8.87 8.87 8.87 1.3K
09:56 8.85 8.85 8.85 8.85 2.4K
09:57 8.85 8.85 8.85 8.85 0.3K
09:58 8.86 8.86 8.86 8.86 0.6K
09:59 8.86 8.86 8.85 8.85 1.5K
10:00 8.84 8.84 8.83 8.83 1.3K
10:02 8.84 8.84 8.84 8.84 0.5K
10:03 8.83 8.83 8.83 8.83 0.2K
10:05 8.84 8.84 8.84 8.84 1.4K
10:06 8.83 8.83 8.83 8.83 0.7K
10:07 8.83 8.84 8.83 8.84 2.8K
10:09 8.84 8.84 8.82 8.83 1.7K
10:10 8.83 8.83 8.83 8.83 1.7K
10:11 8.84 8.84 8.84 8.84 2.9K
10:12 8.86 8.87 8.86 8.87 2.3K
10:14 8.87 8.87 8.87 8.87 0.5K
10:17 8.86 8.86 8.85 8.85 26.6K
10:18 8.84 8.84 8.84 8.84 0.6K
10:19 8.82 8.83 8.82 8.83 1.2K
10:20 8.83 8.83 8.83 8.83 0.2K
10:21 8.81 8.81 8.81 8.81 12.5K
10:24 8.79 8.79 8.79 8.79 4.9K
10:26 8.80 8.80 8.80 8.80 0.5K
10:27 8.80 8.80 8.80 8.80 0.3K
10:28 8.80 8.80 8.80 8.80 0.2K
10:30 8.79 8.79 8.78 8.78 1.3K
10:32 8.78 8.78 8.78 8.78 2.6K
10:33 8.82 8.82 8.82 8.82 2.9K
10:37 8.80 8.81 8.80 8.81 17.5K
10:38 8.81 8.81 8.81 8.81 0.9K
10:40 8.83 8.83 8.82 8.82 1.9K
10:41 8.81 8.81 8.81 8.81 1.0K
10:43 8.81 8.81 8.81 8.81 1.2K
10:45 8.81 8.81 8.81 8.81 1.1K
10:47 8.79 8.79 8.79 8.79 1.2K
10:49 8.78 8.78 8.78 8.78 0.3K
10:50 8.77 8.77 8.77 8.77 1.6K
10:52 8.78 8.78 8.78 8.78 0.5K
10:53 8.78 8.78 8.78 8.78 1.0K
10:55 8.78 8.78 8.78 8.78 1.4K
10:56 8.79 8.79 8.79 8.79 0.1K
10:57 8.79 8.79 8.79 8.79 1.7K
10:58 8.78 8.78 8.78 8.78 1.3K
11:00 8.77 8.77 8.77 8.77 1.0K
11:01 8.78 8.79 8.78 8.79 0.6K
11:02 8.80 8.80 8.80 8.80 0.5K
11:03 8.79 8.79 8.79 8.79 0.3K
11:05 8.77 8.77 8.77 8.78 2.7K
11:07 8.77 8.77 8.77 8.77 1.0K
11:08 8.78 8.78 8.78 8.78 0.4K
11:09 8.78 8.78 8.78 8.78 0.8K
11:10 8.78 8.78 8.77 8.77 0.6K
11:11 8.78 8.78 8.78 8.78 2.0K
11:13 8.77 8.77 8.77 8.77 2.7K
11:26 8.79 8.79 8.79 8.79 0.6K
11:28 8.79 8.79 8.78 8.78 1.4K
11:31 8.77 8.79 8.77 8.79 1.7K
11:32 8.78 8.78 8.78 8.78 21.2K
11:33 8.78 8.78 8.78 8.78 0.2K
11:34 8.79 8.79 8.78 8.78 2.7K
11:35 8.79 8.79 8.79 8.79 2.1K
11:36 8.76 8.76 8.76 8.76 2.9K
11:37 8.77 8.77 8.77 8.77 0.7K
11:39 8.77 8.77 8.77 8.77 0.5K
11:41 8.78 8.78 8.77 8.77 1.2K
11:42 8.79 8.79 8.79 8.79 1.1K
11:45 8.78 8.78 8.78 8.78 0.7K
11:46 8.76 8.76 8.76 8.76 1.5K
11:47 8.76 8.76 8.76 8.76 2.0K
11:48 8.77 8.77 8.77 8.77 2.5K
11:54 8.76 8.76 8.76 8.76 2.6K
11:58 8.79 8.79 8.79 8.79 2.2K
12:00 8.77 8.77 8.77 8.77 0.3K
12:01 8.78 8.78 8.78 8.78 1.8K
12:04 8.76 8.76 8.76 8.76 1.1K
12:05 8.78 8.78 8.77 8.77 2.9K
12:07 8.78 8.78 8.78 8.78 0.7K
12:11 8.78 8.79 8.78 8.79 1.4K
12:15 8.81 8.81 8.81 8.81 0.9K
12:19 8.82 8.82 8.82 8.82 1.5K
12:22 8.81 8.81 8.81 8.81 1.2K
12:26 8.79 8.79 8.78 8.78 1.8K
12:27 8.80 8.80 8.80 8.80 0.3K
12:28 8.79 8.79 8.79 8.79 1.3K
12:30 8.78 8.78 8.78 8.78 2.4K
12:33 8.77 8.77 8.77 8.77 0.5K
12:35 8.75 8.75 8.75 8.75 1.0K
12:36 8.75 8.76 8.75 8.76 4.2K
12:41 8.75 8.75 8.75 8.75 4.2K
12:45 8.75 8.75 8.75 8.75 1.4K
12:47 8.76 8.76 8.76 8.76 0.9K
12:48 8.75 8.75 8.75 8.75 1.1K
12:50 8.74 8.74 8.74 8.74 0.3K
12:51 8.74 8.74 8.74 8.74 1.2K
12:53 8.74 8.74 8.74 8.74 0.2K
12:54 8.73 8.73 8.73 8.73 1.0K
12:55 8.71 8.71 8.71 8.71 3.7K
12:56 8.71 8.71 8.71 8.71 3.2K
12:59 8.71 8.71 8.71 8.71 0.9K
13:01 8.71 8.71 8.71 8.71 0.5K
13:02 8.70 8.70 8.70 8.70 1.1K
13:03 8.70 8.70 8.70 8.70 2.8K
13:05 8.70 8.70 8.70 8.70 0.5K
13:06 8.69 8.69 8.69 8.69 2.6K
13:08 8.70 8.70 8.70 8.70 1.6K
13:09 8.70 8.70 8.70 8.70 0.8K
13:11 8.69 8.69 8.69 8.69 2.5K
13:15 8.70 8.70 8.70 8.70 1.1K
13:18 8.72 8.72 8.72 8.72 3.1K
13:20 8.73 8.73 8.72 8.72 2.5K
13:22 8.72 8.72 8.72 8.72 0.1K
13:23 8.72 8.73 8.72 8.73 1.2K
13:24 8.72 8.72 8.72 8.72 0.6K
13:25 8.72 8.73 8.72 8.73 0.6K
13:26 8.72 8.72 8.72 8.72 0.9K
13:28 8.72 8.72 8.72 8.72 0.3K
13:29 8.72 8.72 8.72 8.72 0.6K
13:32 8.72 8.72 8.72 8.72 0.1K
13:33 8.72 8.72 8.72 8.72 0.3K
13:34 8.72 8.72 8.71 8.71 4.7K
13:36 8.73 8.74 8.73 8.74 3.2K
13:37 8.75 8.75 8.75 8.75 0.4K
13:38 8.76 8.76 8.76 8.76 0.4K
13:39 8.75 8.75 8.75 8.75 1.6K
13:40 8.75 8.75 8.75 8.75 0.8K
13:41 8.74 8.74 8.74 8.74 2.4K
13:42 8.76 8.76 8.76 8.76 0.7K
13:43 8.76 8.76 8.76 8.76 2.5K
13:48 8.76 8.76 8.75 8.75 1.8K
13:49 8.76 8.76 8.76 8.76 0.8K
13:50 8.76 8.76 8.76 8.76 0.8K
13:52 8.76 8.76 8.76 8.76 1.0K
13:54 8.78 8.78 8.78 8.78 7.0K
13:55 8.77 8.77 8.77 8.77 0.5K
13:58 8.76 8.76 8.76 8.76 0.2K
13:59 8.76 8.76 8.76 8.76 3.1K
14:00 8.76 8.76 8.76 8.76 4.3K
14:03 8.77 8.77 8.77 8.77 0.5K
14:04 8.76 8.76 8.76 8.76 3.4K
14:05 8.75 8.75 8.75 8.75 1.2K
14:06 8.73 8.73 8.72 8.73 3.1K
14:07 8.73 8.73 8.73 8.73 2.9K
14:08 8.73 8.73 8.73 8.73 0.7K
14:10 8.73 8.73 8.72 8.72 0.6K
14:11 8.72 8.72 8.72 8.72 1.3K
14:12 8.71 8.71 8.71 8.71 0.5K
14:13 8.70 8.70 8.70 8.70 5.3K
14:14 8.70 8.71 8.70 8.71 3.1K
14:15 8.72 8.72 8.72 8.72 2.2K
14:16 8.71 8.72 8.71 8.71 3.6K
14:19 8.70 8.70 8.70 8.70 0.1K
14:20 8.69 8.69 8.69 8.69 0.9K
14:21 8.70 8.70 8.70 8.70 0.6K
14:22 8.71 8.71 8.71 8.71 0.6K
14:25 8.71 8.71 8.71 8.71 0.4K
14:26 8.71 8.71 8.70 8.70 0.4K
14:27 8.70 8.71 8.70 8.71 0.5K
14:28 8.71 8.71 8.71 8.71 3.2K
14:31 8.71 8.71 8.71 8.71 4.5K
14:33 8.73 8.73 8.72 8.72 5.1K
14:34 8.72 8.72 8.72 8.72 3.5K
14:39 8.72 8.72 8.72 8.72 0.7K
14:40 8.72 8.72 8.72 8.72 0.6K
14:41 8.72 8.73 8.72 8.72 1.7K
14:46 8.73 8.73 8.73 8.73 0.2K
14:47 8.73 8.73 8.73 8.73 0.8K
14:51 8.73 8.73 8.73 8.73 1.5K
14:54 8.73 8.73 8.73 8.73 0.8K
14:55 8.73 8.73 8.73 8.73 0.1K
14:56 8.73 8.73 8.73 8.73 1.5K
14:58 8.73 8.73 8.73 8.73 4.0K
15:01 8.73 8.73 8.73 8.73 0.2K
15:02 8.74 8.74 8.74 8.74 0.7K
15:03 8.73 8.73 8.73 8.73 3.4K
15:04 8.70 8.70 8.70 8.70 4.4K
15:05 8.72 8.72 8.72 8.72 1.7K
15:06 8.72 8.72 8.72 8.72 0.3K
15:07 8.72 8.72 8.72 8.72 0.3K
15:08 8.72 8.72 8.72 8.72 5.4K
15:11 8.71 8.71 8.71 8.71 0.3K
15:12 8.71 8.71 8.71 8.71 1.4K
15:14 8.71 8.71 8.71 8.71 2.1K
15:16 8.70 8.70 8.70 8.70 0.8K
15:17 8.69 8.69 8.68 8.68 1.9K
15:18 8.68 8.68 8.68 8.68 0.2K
15:19 8.68 8.69 8.68 8.69 5.0K
15:20 8.69 8.69 8.68 8.68 1.5K
15:22 8.68 8.68 8.68 8.68 2.9K
15:23 8.69 8.69 8.69 8.69 0.4K
15:25 8.68 8.68 8.68 8.68 2.7K
15:27 8.70 8.70 8.69 8.69 2.0K
15:28 8.69 8.69 8.69 8.69 1.4K
15:29 8.68 8.68 8.68 8.68 1.1K
15:30 8.69 8.69 8.68 8.68 5.2K
15:31 8.68 8.68 8.68 8.68 1.1K
15:32 8.68 8.68 8.68 8.68 7.1K
15:33 8.68 8.68 8.68 8.68 0.8K
15:34 8.69 8.69 8.69 8.69 1.7K
15:35 8.68 8.68 8.66 8.66 7.7K
15:36 8.67 8.67 8.67 8.67 0.1K
15:37 8.67 8.69 8.67 8.69 6.9K
15:38 8.70 8.70 8.69 8.70 1.2K
15:39 8.70 8.70 8.70 8.70 3.4K
15:40 8.69 8.71 8.69 8.71 4.7K
15:41 8.70 8.71 8.70 8.71 1.5K
15:42 8.70 8.72 8.70 8.72 6.1K
15:43 8.72 8.72 8.72 8.72 0.7K
15:44 8.72 8.72 8.72 8.72 3.1K
15:45 8.72 8.72 8.70 8.70 5.6K
15:46 8.70 8.70 8.70 8.70 1.2K
15:47 8.70 8.70 8.69 8.69 3.9K
15:48 8.68 8.68 8.68 8.68 22.1K
15:49 8.68 8.69 8.68 8.69 5.7K
15:50 8.70 8.70 8.70 8.70 5.7K
15:51 8.71 8.71 8.70 8.70 3.7K
15:52 8.70 8.70 8.70 8.70 6.7K
15:54 8.70 8.70 8.69 8.70 4.5K
15:55 8.69 8.71 8.69 8.71 9.1K
15:56 8.71 8.71 8.70 8.70 10.8K
15:57 8.70 8.72 8.70 8.71 20.2K
15:58 8.71 8.73 8.71 8.72 50.7K
15:59 8.72 8.73 8.72 8.72 190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available