SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.96 7.86 7.96 10.7K
09:31 7.96 7.96 7.94 7.94 3.7K
09:33 7.97 7.97 7.95 7.95 1.4K
09:34 7.95 7.95 7.95 7.95 2.0K
09:36 7.94 7.94 7.91 7.91 1.5K
09:37 7.93 7.93 7.89 7.93 1.1K
09:38 7.92 7.92 7.92 7.92 0.1K
09:40 7.91 7.91 7.91 7.91 0.4K
09:41 7.95 7.95 7.95 7.95 0.3K
09:42 7.87 7.89 7.87 7.88 2.7K
09:44 7.88 7.88 7.88 7.88 0.6K
09:45 7.86 7.86 7.86 7.86 1.7K
09:46 7.92 7.92 7.90 7.90 13.5K
09:47 7.92 7.94 7.92 7.94 2.2K
09:48 7.96 7.98 7.96 7.97 1.5K
09:50 7.96 7.97 7.96 7.96 2.4K
09:51 7.95 7.97 7.95 7.97 1.8K
09:52 8.01 8.02 8.00 8.01 2.9K
09:53 8.00 8.00 8.00 8.00 0.7K
09:54 8.01 8.01 7.99 7.99 1.6K
09:55 8.01 8.01 8.01 8.01 0.2K
09:56 8.02 8.02 8.01 8.01 1.4K
09:57 8.01 8.04 8.01 8.04 2.6K
09:58 8.06 8.06 8.06 8.06 1.1K
09:59 8.08 8.08 8.07 8.08 5.8K
10:00 8.08 8.10 8.08 8.10 2.7K
10:01 8.07 8.07 8.07 8.07 0.5K
10:02 8.08 8.08 8.08 8.08 1.1K
10:03 8.05 8.05 8.05 8.05 0.4K
10:04 8.03 8.06 8.03 8.06 4.6K
10:05 8.06 8.10 8.06 8.10 2.8K
10:06 8.08 8.08 8.08 8.08 1.2K
10:07 8.07 8.07 8.06 8.06 1.7K
10:08 8.08 8.08 8.08 8.08 2.3K
10:11 8.23 8.31 8.23 8.30 11.1K
10:12 8.31 8.33 8.31 8.33 5.0K
10:13 8.40 8.41 8.40 8.40 4.8K
10:14 8.42 8.45 8.42 8.43 16.4K
10:15 8.45 8.48 8.43 8.45 11.2K
10:16 8.48 8.49 8.48 8.49 4.9K
10:17 8.50 8.51 8.50 8.51 5.2K
10:18 8.56 8.56 8.49 8.49 1.9K
10:19 8.46 8.46 8.46 8.46 2.6K
10:20 8.43 8.43 8.43 8.43 4.5K
10:21 8.37 8.37 8.37 8.37 3.0K
10:22 8.29 8.29 8.29 8.29 5.6K
10:24 8.21 8.21 8.15 8.15 5.3K
10:25 8.20 8.20 8.20 8.20 1.9K
10:26 8.20 8.25 8.20 8.25 5.2K
10:28 8.22 8.22 8.21 8.21 0.7K
10:29 8.20 8.20 8.20 8.20 1.1K
10:30 8.21 8.21 8.19 8.21 1.7K
10:31 8.22 8.22 8.20 8.22 3.2K
10:32 8.22 8.22 8.22 8.22 0.7K
10:33 8.24 8.27 8.23 8.27 7.0K
10:34 8.21 8.21 8.21 8.21 3.0K
10:36 8.15 8.15 8.14 8.14 2.6K
10:38 8.16 8.16 8.16 8.16 2.7K
10:41 8.16 8.16 8.16 8.16 4.6K
10:43 8.15 8.18 8.15 8.18 2.8K
10:44 8.19 8.21 8.18 8.21 5.0K
10:46 8.21 8.21 8.21 8.21 0.2K
10:47 8.20 8.20 8.17 8.17 3.8K
10:49 8.22 8.22 8.22 8.22 0.3K
10:50 8.27 8.29 8.27 8.29 1.4K
10:51 8.27 8.27 8.27 8.27 5.6K
10:54 8.29 8.29 8.29 8.29 3.5K
10:57 8.29 8.29 8.28 8.28 0.9K
10:58 8.29 8.29 8.29 8.29 0.4K
10:59 8.28 8.28 8.26 8.26 2.8K
11:00 8.26 8.26 8.25 8.26 0.8K
11:01 8.26 8.28 8.26 8.28 3.6K
11:03 8.31 8.33 8.31 8.32 2.4K
11:04 8.32 8.32 8.31 8.32 1.7K
11:05 8.30 8.30 8.28 8.28 2.2K
11:06 8.22 8.22 8.22 8.22 2.0K
11:07 8.22 8.24 8.22 8.23 4.3K
11:08 8.22 8.22 8.22 8.22 1.7K
11:09 8.21 8.21 8.21 8.21 3.6K
11:11 8.22 8.22 8.21 8.21 0.6K
11:12 8.20 8.20 8.19 8.19 0.9K
11:13 8.21 8.21 8.21 8.21 3.6K
11:14 8.22 8.22 8.11 8.11 6.6K
11:17 8.11 8.13 8.11 8.11 6.0K
11:21 8.20 8.20 8.13 8.13 4.9K
11:22 8.12 8.12 8.12 8.12 0.2K
11:23 8.10 8.10 8.09 8.09 1.2K
11:24 8.09 8.09 8.09 8.09 0.3K
11:25 8.09 8.09 8.08 8.08 1.5K
11:26 8.07 8.07 8.06 8.06 0.3K
11:27 8.07 8.07 8.07 8.07 2.3K
11:28 8.08 8.09 8.08 8.09 0.8K
11:29 8.08 8.11 8.08 8.11 2.3K
11:30 8.11 8.14 8.11 8.13 3.7K
11:31 8.14 8.15 8.14 8.15 1.3K
11:32 8.15 8.15 8.15 8.15 1.2K
11:33 8.15 8.15 8.15 8.15 2.1K
11:35 8.17 8.18 8.17 8.18 5.3K
11:36 8.18 8.18 8.17 8.17 0.7K
11:37 8.19 8.19 8.19 8.19 1.0K
11:38 8.19 8.19 8.19 8.19 2.0K
11:39 8.18 8.18 8.18 8.18 0.5K
11:40 8.20 8.21 8.20 8.21 1.7K
11:42 8.24 8.24 8.23 8.23 1.6K
11:43 8.23 8.23 8.23 8.23 3.8K
11:44 8.25 8.25 8.25 8.25 1.0K
11:45 8.24 8.24 8.24 8.24 0.9K
11:48 8.21 8.21 8.21 8.21 1.7K
11:49 8.24 8.24 8.24 8.24 2.7K
11:52 8.22 8.22 8.22 8.22 2.0K
11:53 8.23 8.23 8.20 8.20 1.9K
11:56 8.18 8.19 8.18 8.19 0.9K
11:57 8.18 8.18 8.18 8.18 1.8K
11:59 8.17 8.17 8.16 8.16 1.6K
12:01 8.15 8.15 8.14 8.14 1.5K
12:08 8.13 8.13 8.13 8.13 1.5K
12:10 8.12 8.12 8.12 8.12 1.2K
12:11 8.12 8.12 8.12 8.12 0.4K
12:12 8.10 8.10 8.10 8.10 0.9K
12:13 8.11 8.11 8.11 8.11 4.5K
12:15 8.10 8.12 8.10 8.12 1.4K
12:17 8.12 8.12 8.12 8.12 1.7K
12:19 8.12 8.12 8.12 8.12 0.4K
12:20 8.13 8.13 8.13 8.13 4.8K
12:24 8.14 8.14 8.12 8.12 1.5K
12:25 8.11 8.15 8.11 8.15 3.3K
12:26 8.20 8.20 8.20 8.20 1.3K
12:27 8.16 8.16 8.16 8.16 0.8K
12:28 8.16 8.17 8.16 8.17 3.6K
12:33 8.21 8.21 8.21 8.21 2.8K
12:37 8.19 8.19 8.19 8.19 0.3K
12:38 8.18 8.18 8.18 8.18 1.2K
12:40 8.16 8.17 8.16 8.17 1.9K
12:41 8.15 8.15 8.15 8.15 1.5K
12:45 8.13 8.13 8.13 8.13 0.5K
12:48 8.11 8.11 8.08 8.08 2.6K
12:49 8.09 8.09 8.09 8.09 0.8K
12:50 8.10 8.10 8.10 8.10 0.9K
12:51 8.10 8.10 8.10 8.10 2.3K
12:52 8.11 8.11 8.11 8.11 2.5K
12:54 8.11 8.11 8.11 8.11 2.3K
12:55 8.13 8.14 8.13 8.14 4.8K
12:59 8.12 8.12 8.12 8.12 0.6K
13:00 8.14 8.24 8.14 8.24 8.3K
13:01 8.24 8.26 8.24 8.25 5.8K
13:03 8.20 8.20 8.20 8.20 2.9K
13:04 8.19 8.19 8.19 8.19 0.4K
13:05 8.18 8.18 8.18 8.18 0.4K
13:06 8.15 8.17 8.14 8.14 1.7K
13:07 8.14 8.15 8.14 8.15 0.8K
13:08 8.14 8.14 8.14 8.14 1.0K
13:09 8.14 8.14 8.14 8.14 0.8K
13:10 8.14 8.16 8.14 8.16 2.0K
13:11 8.16 8.16 8.15 8.15 15.6K
13:12 8.14 8.18 8.14 8.17 4.1K
13:13 8.19 8.19 8.19 8.19 2.7K
13:14 8.20 8.22 8.20 8.22 2.7K
13:15 8.22 8.22 8.22 8.22 1.5K
13:16 8.24 8.24 8.24 8.24 1.3K
13:17 8.22 8.23 8.22 8.23 1.4K
13:18 8.24 8.24 8.24 8.24 1.9K
13:19 8.25 8.25 8.25 8.25 0.8K
13:21 8.23 8.23 8.22 8.23 1.0K
13:22 8.23 8.23 8.23 8.23 2.2K
13:23 8.23 8.25 8.23 8.25 3.5K
13:24 8.26 8.26 8.26 8.26 1.5K
13:26 8.24 8.24 8.24 8.24 1.4K
13:28 8.22 8.22 8.22 8.22 0.2K
13:29 8.23 8.25 8.22 8.25 4.1K
13:31 8.22 8.22 8.22 8.22 2.4K
13:32 8.21 8.21 8.21 8.21 0.6K
13:33 8.21 8.21 8.21 8.21 1.2K
13:34 8.21 8.22 8.21 8.22 1.2K
13:36 8.23 8.23 8.22 8.22 3.0K
13:37 8.21 8.21 8.21 8.21 0.1K
13:38 8.21 8.23 8.21 8.23 1.6K
13:39 8.24 8.25 8.24 8.24 1.3K
13:40 8.25 8.25 8.20 8.21 2.3K
13:41 8.21 8.23 8.21 8.23 1.6K
13:42 8.24 8.24 8.23 8.23 1.0K
13:43 8.23 8.26 8.23 8.26 2.0K
13:44 8.26 8.26 8.26 8.26 2.0K
13:45 8.24 8.24 8.24 8.24 3.1K
13:46 8.24 8.24 8.24 8.24 3.3K
13:47 8.29 8.29 8.29 8.29 0.1K
13:48 8.29 8.29 8.29 8.29 1.0K
13:49 8.26 8.26 8.26 8.26 2.4K
13:50 8.27 8.27 8.27 8.27 3.6K
13:51 8.27 8.27 8.26 8.26 0.4K
13:52 8.27 8.27 8.26 8.27 3.6K
13:53 8.26 8.28 8.26 8.28 2.0K
13:54 8.29 8.30 8.29 8.30 1.2K
13:55 8.29 8.29 8.27 8.27 1.5K
13:56 8.27 8.27 8.27 8.27 1.4K
13:58 8.28 8.28 8.28 8.28 1.0K
14:00 8.28 8.29 8.28 8.29 1.6K
14:01 8.28 8.28 8.27 8.27 1.4K
14:02 8.28 8.28 8.28 8.28 2.6K
14:03 8.28 8.29 8.28 8.29 2.4K
14:04 8.29 8.29 8.29 8.29 0.4K
14:05 8.28 8.28 8.28 8.28 3.9K
14:06 8.27 8.27 8.25 8.25 4.2K
14:07 8.26 8.27 8.26 8.27 5.1K
14:08 8.25 8.26 8.25 8.26 1.3K
14:09 8.25 8.26 8.25 8.26 3.3K
14:10 8.25 8.28 8.25 8.27 4.5K
14:12 8.23 8.23 8.22 8.22 1.8K
14:13 8.23 8.24 8.22 8.22 2.7K
14:14 8.23 8.23 8.23 8.23 1.5K
14:15 8.23 8.23 8.23 8.23 1.9K
14:16 8.26 8.26 8.24 8.26 4.9K
14:17 8.25 8.26 8.25 8.26 2.7K
14:18 8.26 8.28 8.26 8.28 1.6K
14:19 8.26 8.26 8.25 8.26 1.1K
14:20 8.26 8.26 8.26 8.26 3.0K
14:21 8.26 8.26 8.25 8.25 2.4K
14:22 8.29 8.29 8.29 8.29 2.0K
14:23 8.27 8.28 8.27 8.28 2.0K
14:24 8.28 8.28 8.25 8.27 4.0K
14:25 8.27 8.27 8.25 8.25 1.0K
14:26 8.23 8.23 8.22 8.22 4.3K
14:27 8.21 8.22 8.21 8.22 0.8K
14:28 8.21 8.21 8.20 8.20 2.0K
14:29 8.19 8.19 8.19 8.19 0.8K
14:30 8.21 8.21 8.20 8.20 3.3K
14:32 8.22 8.22 8.22 8.22 2.5K
14:34 8.22 8.23 8.22 8.22 2.7K
14:35 8.23 8.23 8.23 8.23 2.5K
14:36 8.23 8.23 8.23 8.23 1.9K
14:37 8.23 8.25 8.23 8.25 3.7K
14:39 8.24 8.25 8.24 8.25 0.8K
14:40 8.24 8.28 8.24 8.28 1.3K
14:41 8.27 8.27 8.26 8.27 6.5K
14:42 8.25 8.25 8.23 8.23 1.5K
14:43 8.23 8.23 8.23 8.23 1.7K
14:44 8.26 8.26 8.23 8.23 3.0K
14:45 8.20 8.21 8.20 8.21 1.0K
14:46 8.24 8.24 8.24 8.24 2.3K
14:47 8.24 8.24 8.24 8.24 0.1K
14:48 8.23 8.23 8.23 8.23 2.0K
14:49 8.24 8.24 8.24 8.24 1.1K
14:50 8.23 8.24 8.23 8.24 1.4K
14:51 8.22 8.22 8.21 8.21 2.6K
14:53 8.21 8.21 8.21 8.21 3.0K
14:55 8.19 8.19 8.18 8.18 1.6K
14:56 8.17 8.17 8.17 8.17 0.8K
14:57 8.18 8.18 8.18 8.18 3.2K
14:58 8.18 8.18 8.18 8.18 1.4K
14:59 8.17 8.17 8.17 8.17 0.2K
15:00 8.17 8.21 8.17 8.20 6.6K
15:01 8.20 8.20 8.18 8.20 6.7K
15:03 8.18 8.18 8.18 8.18 1.3K
15:04 8.17 8.17 8.17 8.17 2.5K
15:06 8.18 8.18 8.17 8.17 3.4K
15:09 8.18 8.19 8.18 8.18 3.1K
15:10 8.18 8.20 8.18 8.20 2.2K
15:12 8.19 8.21 8.19 8.21 2.6K
15:13 8.20 8.20 8.20 8.20 1.6K
15:14 8.19 8.21 8.19 8.20 2.4K
15:15 8.19 8.19 8.19 8.19 2.1K
15:16 8.19 8.19 8.17 8.19 5.0K
15:17 8.21 8.21 8.21 8.21 1.2K
15:18 8.23 8.23 8.23 8.23 1.8K
15:19 8.24 8.26 8.24 8.26 1.3K
15:20 8.24 8.25 8.23 8.23 4.3K
15:21 8.24 8.24 8.24 8.24 1.4K
15:22 8.24 8.24 8.22 8.22 3.6K
15:23 8.22 8.22 8.21 8.21 1.3K
15:24 8.22 8.22 8.21 8.21 3.6K
15:25 8.22 8.23 8.21 8.22 13.7K
15:26 8.21 8.21 8.21 8.21 4.2K
15:27 8.21 8.21 8.20 8.20 3.5K
15:28 8.20 8.20 8.20 8.20 3.7K
15:29 8.21 8.21 8.20 8.20 7.9K
15:30 8.23 8.24 8.23 8.24 3.0K
15:31 8.24 8.26 8.24 8.25 3.6K
15:32 8.25 8.28 8.25 8.28 4.9K
15:33 8.28 8.28 8.28 8.28 2.4K
15:34 8.28 8.29 8.28 8.29 2.7K
15:35 8.29 8.29 8.26 8.28 4.3K
15:36 8.28 8.28 8.27 8.28 10.7K
15:37 8.29 8.30 8.28 8.29 3.9K
15:38 8.29 8.29 8.28 8.28 10.8K
15:39 8.25 8.25 8.25 8.25 1.3K
15:40 8.26 8.27 8.26 8.27 3.4K
15:41 8.26 8.27 8.26 8.26 7.3K
15:42 8.26 8.26 8.24 8.24 8.9K
15:43 8.24 8.24 8.24 8.24 1.3K
15:44 8.24 8.24 8.23 8.23 4.3K
15:45 8.23 8.23 8.23 8.23 4.9K
15:46 8.22 8.22 8.22 8.22 3.8K
15:47 8.23 8.23 8.22 8.22 5.8K
15:48 8.22 8.22 8.22 8.22 0.9K
15:49 8.22 8.24 8.22 8.24 8.0K
15:50 8.23 8.24 8.23 8.23 15.5K
15:51 8.22 8.25 8.22 8.25 8.6K
15:52 8.26 8.27 8.26 8.26 3.9K
15:53 8.26 8.26 8.25 8.26 7.8K
15:54 8.26 8.28 8.26 8.28 10.3K
15:55 8.29 8.30 8.28 8.28 28.7K
15:56 8.28 8.28 8.28 8.28 5.9K
15:57 8.28 8.28 8.27 8.28 12.2K
15:58 8.28 8.28 8.26 8.27 20.3K
15:59 8.27 8.30 8.27 8.29 289.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available