SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.52 8.52 8.52 8.52 8.6K
09:32 8.50 8.50 8.50 8.50 0.2K
09:33 8.49 8.56 8.49 8.56 2.2K
09:35 8.48 8.48 8.45 8.45 0.9K
09:36 8.49 8.52 8.49 8.52 3.2K
09:37 8.54 8.54 8.51 8.51 0.7K
09:38 8.51 8.51 8.51 8.51 0.1K
09:39 8.54 8.60 8.54 8.60 29.2K
09:40 8.60 8.60 8.60 8.60 1.7K
09:42 8.59 8.62 8.59 8.62 2.4K
09:43 8.60 8.61 8.60 8.61 2.1K
09:45 8.59 8.59 8.59 8.59 0.4K
09:46 8.59 8.62 8.59 8.62 2.3K
09:47 8.59 8.59 8.59 8.59 3.8K
09:50 8.62 8.62 8.61 8.61 1.3K
09:51 8.66 8.66 8.66 8.66 1.8K
09:52 8.66 8.68 8.66 8.68 3.7K
09:53 8.69 8.71 8.69 8.71 2.6K
09:54 8.70 8.70 8.70 8.70 2.5K
09:55 8.68 8.68 8.68 8.68 28.8K
09:56 8.70 8.70 8.70 8.70 2.5K
09:58 8.71 8.72 8.71 8.72 9.3K
09:59 8.70 8.70 8.70 8.70 1.6K
10:00 8.70 8.70 8.70 8.70 0.9K
10:01 8.70 8.70 8.69 8.69 2.2K
10:02 8.72 8.72 8.72 8.72 1.0K
10:03 8.72 8.74 8.72 8.74 1.9K
10:04 8.72 8.73 8.72 8.73 2.1K
10:05 8.73 8.73 8.73 8.73 0.5K
10:06 8.74 8.74 8.71 8.71 4.4K
10:07 8.69 8.70 8.69 8.69 2.2K
10:08 8.69 8.69 8.69 8.69 1.3K
10:09 8.67 8.71 8.67 8.71 3.0K
10:10 8.70 8.70 8.70 8.70 3.4K
10:11 8.72 8.72 8.72 8.72 1.2K
10:12 8.70 8.70 8.70 8.70 3.7K
10:13 8.71 8.71 8.70 8.70 0.6K
10:14 8.69 8.69 8.69 8.69 1.9K
10:15 8.70 8.70 8.69 8.70 5.5K
10:17 8.74 8.74 8.74 8.74 0.4K
10:18 8.75 8.75 8.73 8.74 7.3K
10:19 8.74 8.75 8.74 8.75 1.9K
10:20 8.74 8.75 8.74 8.75 2.4K
10:21 8.75 8.76 8.75 8.75 2.6K
10:22 8.74 8.74 8.72 8.72 3.3K
10:23 8.72 8.72 8.71 8.71 1.5K
10:24 8.70 8.70 8.70 8.70 2.1K
10:25 8.69 8.69 8.69 8.69 0.9K
10:26 8.69 8.69 8.69 8.69 2.5K
10:27 8.73 8.73 8.73 8.73 1.2K
10:28 8.75 8.75 8.75 8.75 3.8K
10:30 8.76 8.76 8.73 8.73 3.1K
10:31 8.73 8.73 8.71 8.71 2.0K
10:33 8.72 8.72 8.72 8.72 1.9K
10:34 8.73 8.73 8.73 8.73 0.7K
10:35 8.73 8.73 8.72 8.72 4.0K
10:37 8.70 8.70 8.67 8.67 2.1K
10:38 8.67 8.68 8.67 8.68 1.1K
10:39 8.69 8.69 8.69 8.69 1.4K
10:40 8.68 8.68 8.68 8.68 0.7K
10:41 8.66 8.66 8.65 8.65 1.5K
10:42 8.66 8.66 8.64 8.64 4.6K
10:43 8.63 8.63 8.63 8.63 0.6K
10:45 8.62 8.62 8.62 8.62 2.0K
10:46 8.64 8.64 8.64 8.64 1.6K
10:48 8.63 8.63 8.63 8.63 0.7K
10:49 8.62 8.62 8.62 8.62 1.8K
10:51 8.60 8.60 8.60 8.60 1.8K
10:52 8.59 8.59 8.59 8.59 1.6K
10:53 8.60 8.60 8.59 8.59 1.6K
10:54 8.58 8.58 8.58 8.58 0.3K
10:55 8.57 8.59 8.57 8.59 7.1K
10:56 8.59 8.59 8.59 8.59 0.6K
10:57 8.59 8.59 8.59 8.59 2.6K
10:58 8.59 8.59 8.59 8.59 0.3K
10:59 8.58 8.58 8.58 8.58 1.3K
11:01 8.59 8.59 8.59 8.59 1.0K
11:03 8.58 8.58 8.58 8.58 2.8K
11:04 8.57 8.57 8.57 8.57 5.1K
11:07 8.58 8.58 8.58 8.58 1.7K
11:08 8.58 8.58 8.58 8.58 1.5K
11:10 8.58 8.59 8.58 8.59 8.1K
11:11 8.61 8.61 8.61 8.61 0.8K
11:12 8.60 8.60 8.60 8.60 1.9K
11:13 8.58 8.58 8.58 8.58 1.6K
11:14 8.58 8.59 8.58 8.59 6.0K
11:15 8.58 8.58 8.58 8.58 0.4K
11:16 8.58 8.58 8.58 8.58 0.9K
11:17 8.58 8.58 8.58 8.58 0.1K
11:18 8.57 8.58 8.57 8.58 5.3K
11:19 8.60 8.60 8.60 8.60 1.1K
11:20 8.61 8.62 8.61 8.62 1.8K
11:22 8.63 8.63 8.63 8.63 1.9K
11:23 8.63 8.63 8.63 8.63 1.1K
11:24 8.63 8.63 8.63 8.63 0.2K
11:25 8.63 8.64 8.63 8.64 3.6K
11:27 8.64 8.64 8.63 8.63 2.4K
11:29 8.63 8.63 8.63 8.63 1.5K
11:31 8.62 8.62 8.62 8.62 1.8K
11:33 8.64 8.64 8.64 8.64 1.2K
11:34 8.63 8.63 8.63 8.63 2.8K
11:37 8.64 8.64 8.63 8.63 8.3K
11:40 8.64 8.64 8.64 8.64 1.6K
11:42 8.65 8.65 8.65 8.65 1.2K
11:43 8.65 8.65 8.65 8.65 1.8K
11:44 8.65 8.65 8.65 8.65 1.1K
11:45 8.66 8.66 8.66 8.66 1.3K
11:46 8.65 8.66 8.65 8.66 3.1K
11:49 8.66 8.66 8.65 8.65 2.7K
11:51 8.64 8.64 8.64 8.64 0.6K
11:52 8.63 8.63 8.63 8.63 2.2K
11:54 8.63 8.65 8.63 8.65 1.5K
11:55 8.65 8.65 8.63 8.63 1.9K
11:56 8.63 8.63 8.63 8.63 2.0K
11:59 8.64 8.64 8.64 8.64 1.8K
12:00 8.63 8.63 8.63 8.63 4.1K
12:04 8.63 8.63 8.63 8.63 0.3K
12:05 8.63 8.63 8.63 8.63 1.0K
12:06 8.63 8.63 8.62 8.62 3.0K
12:10 8.62 8.62 8.62 8.62 5.0K
12:12 8.63 8.63 8.63 8.63 0.7K
12:13 8.64 8.64 8.64 8.64 1.1K
12:14 8.63 8.63 8.61 8.61 2.6K
12:15 8.60 8.60 8.60 8.60 3.3K
12:17 8.58 8.58 8.58 8.58 3.2K
12:18 8.58 8.58 8.58 8.58 0.9K
12:19 8.58 8.60 8.58 8.59 1.5K
12:20 8.59 8.59 8.58 8.58 1.1K
12:21 8.58 8.59 8.58 8.59 2.8K
12:23 8.57 8.57 8.57 8.57 0.4K
12:24 8.57 8.57 8.57 8.57 2.3K
12:25 8.57 8.57 8.54 8.55 19.4K
12:26 8.55 8.55 8.55 8.55 0.7K
12:27 8.55 8.56 8.55 8.56 2.4K
12:30 8.58 8.58 8.58 8.58 1.9K
12:31 8.56 8.56 8.52 8.52 5.7K
12:32 8.54 8.54 8.54 8.54 0.7K
12:33 8.55 8.55 8.55 8.55 0.8K
12:34 8.55 8.55 8.55 8.55 1.7K
12:35 8.55 8.55 8.55 8.55 0.2K
12:36 8.54 8.54 8.54 8.54 1.5K
12:37 8.53 8.53 8.53 8.53 1.1K
12:38 8.53 8.53 8.53 8.53 1.3K
12:39 8.52 8.52 8.49 8.50 8.8K
12:40 8.51 8.51 8.51 8.51 4.9K
12:44 8.49 8.49 8.49 8.49 0.8K
12:46 8.50 8.50 8.50 8.50 0.9K
12:47 8.49 8.49 8.49 8.49 1.0K
12:48 8.48 8.52 8.48 8.50 6.1K
12:49 8.49 8.49 8.49 8.49 1.3K
12:50 8.50 8.50 8.48 8.48 3.4K
12:51 8.48 8.48 8.48 8.48 0.7K
12:53 8.48 8.48 8.47 8.47 1.6K
12:55 8.48 8.48 8.48 8.48 0.3K
12:56 8.49 8.49 8.45 8.45 6.3K
12:58 8.45 8.45 8.45 8.45 0.6K
12:59 8.43 8.43 8.40 8.40 2.6K
13:00 8.41 8.41 8.41 8.41 2.3K
13:01 8.43 8.43 8.43 8.43 1.7K
13:02 8.44 8.44 8.43 8.43 3.9K
13:04 8.43 8.43 8.42 8.43 2.7K
13:05 8.43 8.43 8.43 8.43 1.8K
13:06 8.40 8.40 8.40 8.40 0.3K
13:07 8.40 8.40 8.38 8.38 1.7K
13:08 8.38 8.38 8.38 8.38 0.5K
13:09 8.38 8.38 8.37 8.37 1.8K
13:10 8.37 8.37 8.37 8.37 0.7K
13:11 8.36 8.36 8.36 8.36 0.7K
13:12 8.34 8.34 8.34 8.34 2.0K
13:13 8.35 8.36 8.35 8.36 0.9K
13:14 8.36 8.36 8.36 8.36 0.7K
13:15 8.37 8.39 8.37 8.39 2.4K
13:17 8.39 8.41 8.39 8.40 1.8K
13:18 8.39 8.39 8.39 8.39 1.0K
13:19 8.42 8.42 8.40 8.40 2.9K
13:20 8.40 8.40 8.39 8.39 1.9K
13:22 8.39 8.40 8.39 8.39 1.3K
13:23 8.42 8.42 8.42 8.42 0.6K
13:24 8.40 8.40 8.40 8.40 1.4K
13:25 8.40 8.41 8.40 8.41 2.0K
13:26 8.39 8.39 8.39 8.39 1.5K
13:27 8.40 8.40 8.38 8.38 2.0K
13:28 8.37 8.37 8.37 8.37 2.4K
13:31 8.38 8.40 8.38 8.40 1.3K
13:32 8.38 8.41 8.38 8.41 4.3K
13:34 8.40 8.40 8.39 8.39 1.4K
13:35 8.38 8.43 8.38 8.42 6.2K
13:36 8.43 8.43 8.41 8.41 2.5K
13:37 8.41 8.42 8.41 8.42 2.5K
13:38 8.42 8.42 8.42 8.42 1.9K
13:41 8.43 8.45 8.43 8.45 1.4K
13:42 8.45 8.45 8.45 8.45 0.6K
13:43 8.46 8.47 8.46 8.46 1.6K
13:44 8.46 8.48 8.46 8.47 2.3K
13:46 8.46 8.46 8.46 8.46 4.6K
13:47 8.46 8.46 8.46 8.46 1.3K
13:48 8.47 8.47 8.46 8.47 3.1K
13:49 8.48 8.48 8.47 8.47 1.5K
13:50 8.46 8.46 8.46 8.46 3.6K
13:51 8.48 8.48 8.47 8.47 2.2K
13:52 8.47 8.48 8.47 8.48 1.6K
13:53 8.48 8.48 8.48 8.48 1.2K
13:54 8.47 8.47 8.47 8.47 0.7K
13:55 8.46 8.47 8.46 8.47 2.3K
13:57 8.48 8.49 8.48 8.49 2.2K
13:58 8.48 8.48 8.48 8.48 0.8K
14:00 8.49 8.50 8.48 8.50 4.0K
14:02 8.49 8.49 8.49 8.49 1.0K
14:03 8.48 8.48 8.48 8.48 2.9K
14:04 8.48 8.48 8.47 8.47 1.0K
14:05 8.47 8.47 8.46 8.46 0.8K
14:06 8.45 8.47 8.45 8.47 3.7K
14:07 8.46 8.46 8.46 8.46 0.7K
14:08 8.45 8.45 8.44 8.44 4.0K
14:10 8.44 8.44 8.44 8.44 1.5K
14:12 8.44 8.45 8.43 8.43 5.0K
14:14 8.44 8.44 8.44 8.44 1.5K
14:15 8.44 8.45 8.44 8.44 3.3K
14:16 8.45 8.45 8.45 8.45 0.3K
14:17 8.46 8.47 8.46 8.46 2.2K
14:18 8.46 8.46 8.46 8.46 1.6K
14:20 8.48 8.48 8.48 8.48 1.4K
14:21 8.47 8.48 8.47 8.47 1.2K
14:22 8.46 8.47 8.46 8.47 2.8K
14:23 8.47 8.48 8.47 8.48 3.3K
14:24 8.47 8.47 8.46 8.46 1.8K
14:25 8.49 8.49 8.48 8.48 1.1K
14:26 8.46 8.46 8.45 8.45 1.5K
14:27 8.47 8.47 8.46 8.46 7.5K
14:28 8.46 8.47 8.46 8.47 9.3K
14:30 8.49 8.53 8.49 8.52 19.4K
14:31 8.49 8.49 8.49 8.49 0.2K
14:32 8.50 8.50 8.49 8.49 1.2K
14:33 8.49 8.49 8.49 8.49 2.2K
14:35 8.49 8.49 8.47 8.47 1.2K
14:36 8.46 8.47 8.45 8.46 3.2K
14:38 8.47 8.48 8.47 8.48 1.4K
14:39 8.47 8.47 8.47 8.47 1.7K
14:40 8.46 8.46 8.46 8.46 6.1K
14:41 8.47 8.47 8.46 8.46 1.3K
14:43 8.46 8.46 8.45 8.45 0.6K
14:44 8.46 8.47 8.46 8.47 1.8K
14:45 8.48 8.48 8.48 8.48 0.3K
14:46 8.49 8.49 8.49 8.49 3.7K
14:47 8.48 8.48 8.48 8.48 2.2K
14:49 8.49 8.49 8.49 8.49 0.7K
14:50 8.49 8.49 8.49 8.49 0.2K
14:51 8.48 8.49 8.48 8.49 8.2K
14:52 8.49 8.49 8.49 8.49 10.1K
14:53 8.50 8.50 8.48 8.48 2.8K
14:54 8.48 8.48 8.47 8.47 1.1K
14:55 8.47 8.47 8.47 8.47 1.2K
14:56 8.46 8.46 8.46 8.46 0.3K
14:57 8.46 8.46 8.46 8.46 1.4K
14:58 8.46 8.46 8.46 8.46 0.1K
14:59 8.45 8.45 8.45 8.45 3.1K
15:00 8.45 8.46 8.45 8.45 4.4K
15:03 8.47 8.47 8.46 8.46 1.4K
15:04 8.46 8.46 8.45 8.45 2.2K
15:05 8.46 8.46 8.46 8.46 0.2K
15:06 8.46 8.46 8.45 8.45 1.7K
15:07 8.45 8.45 8.45 8.45 0.4K
15:08 8.45 8.45 8.43 8.43 12.4K
15:09 8.44 8.44 8.42 8.42 3.1K
15:10 8.42 8.42 8.41 8.41 2.6K
15:12 8.41 8.41 8.41 8.41 1.2K
15:13 8.38 8.38 8.38 8.38 2.9K
15:14 8.38 8.38 8.38 8.38 1.0K
15:15 8.38 8.39 8.38 8.39 2.7K
15:16 8.39 8.39 8.37 8.37 4.3K
15:17 8.36 8.36 8.34 8.34 2.7K
15:18 8.36 8.36 8.36 8.36 1.6K
15:19 8.33 8.33 8.33 8.33 1.1K
15:20 8.34 8.36 8.34 8.36 2.4K
15:21 8.35 8.35 8.35 8.35 1.4K
15:22 8.35 8.35 8.35 8.35 1.1K
15:23 8.37 8.37 8.37 8.37 1.6K
15:24 8.38 8.38 8.37 8.37 2.8K
15:25 8.38 8.39 8.38 8.39 1.5K
15:26 8.39 8.39 8.38 8.38 2.1K
15:27 8.40 8.41 8.40 8.41 1.9K
15:29 8.41 8.41 8.41 8.41 1.9K
15:30 8.40 8.40 8.40 8.40 3.9K
15:31 8.40 8.40 8.40 8.40 0.5K
15:32 8.40 8.40 8.40 8.40 4.8K
15:33 8.39 8.39 8.38 8.39 3.8K
15:34 8.39 8.41 8.39 8.40 5.8K
15:37 8.38 8.38 8.36 8.36 3.1K
15:38 8.38 8.38 8.38 8.38 0.5K
15:39 8.37 8.37 8.37 8.37 2.7K
15:40 8.37 8.40 8.37 8.40 3.6K
15:41 8.40 8.40 8.40 8.40 4.7K
15:42 8.40 8.40 8.38 8.38 3.3K
15:43 8.38 8.38 8.38 8.38 0.5K
15:44 8.37 8.38 8.36 8.37 6.3K
15:45 8.37 8.38 8.37 8.38 4.1K
15:46 8.38 8.38 8.36 8.37 6.1K
15:47 8.37 8.37 8.37 8.37 2.5K
15:48 8.37 8.38 8.37 8.37 3.4K
15:49 8.38 8.38 8.37 8.37 3.6K
15:50 8.38 8.38 8.35 8.37 14.7K
15:51 8.37 8.37 8.36 8.36 5.6K
15:52 8.36 8.40 8.36 8.40 6.2K
15:53 8.41 8.42 8.41 8.41 5.1K
15:54 8.42 8.45 8.42 8.44 8.9K
15:55 8.42 8.43 8.40 8.43 7.7K
15:56 8.43 8.43 8.42 8.43 7.1K
15:57 8.42 8.42 8.40 8.41 19.1K
15:58 8.39 8.39 8.38 8.38 24.7K
15:59 8.38 8.40 8.36 8.39 321.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available