SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.34 9.34 9.34 5.7K
09:31 9.34 9.34 9.34 9.34 2.0K
09:33 9.28 9.28 9.28 9.28 0.1K
09:35 9.27 9.27 9.27 9.27 0.2K
09:37 9.26 9.32 9.26 9.32 1.7K
09:38 9.28 9.28 9.28 9.28 0.8K
09:41 9.29 9.29 9.29 9.29 0.8K
09:48 9.30 9.30 9.30 9.30 0.7K
09:52 9.29 9.29 9.29 9.29 1.1K
09:56 9.26 9.26 9.26 9.26 0.7K
09:57 9.25 9.25 9.25 9.25 2.0K
10:00 9.22 9.22 9.22 9.22 1.1K
10:02 9.22 9.22 9.22 9.22 0.9K
10:05 9.21 9.21 9.21 9.21 0.2K
10:06 9.22 9.22 9.22 9.22 1.7K
10:08 9.21 9.22 9.21 9.22 5.2K
10:09 9.20 9.20 9.20 9.20 3.5K
10:10 9.21 9.21 9.21 9.21 1.6K
10:11 9.23 9.23 9.23 9.23 0.3K
10:12 9.22 9.22 9.22 9.22 0.2K
10:13 9.21 9.21 9.21 9.21 1.3K
10:14 9.21 9.21 9.21 9.21 0.2K
10:15 9.20 9.20 9.20 9.20 0.5K
10:17 9.19 9.21 9.19 9.21 6.6K
10:33 9.24 9.24 9.24 9.24 3.1K
10:34 9.27 9.27 9.26 9.26 1.5K
10:37 9.25 9.25 9.25 9.25 0.3K
10:39 9.25 9.25 9.25 9.25 1.0K
10:42 9.26 9.26 9.26 9.26 0.6K
10:44 9.25 9.25 9.25 9.25 3.8K
10:45 9.25 9.25 9.25 9.25 1.1K
10:48 9.25 9.25 9.25 9.25 0.9K
10:49 9.25 9.25 9.25 9.25 0.5K
10:52 9.25 9.25 9.25 9.25 1.0K
10:53 9.24 9.24 9.24 9.24 0.7K
10:55 9.24 9.24 9.24 9.24 1.2K
10:58 9.23 9.23 9.23 9.23 1.0K
11:02 9.22 9.22 9.22 9.22 1.0K
11:03 9.22 9.22 9.22 9.22 1.7K
11:06 9.22 9.22 9.22 9.22 0.6K
11:08 9.22 9.22 9.22 9.22 0.3K
11:11 9.21 9.21 9.21 9.21 1.9K
11:15 9.21 9.21 9.21 9.21 0.5K
11:18 9.22 9.22 9.22 9.22 1.3K
11:22 9.21 9.21 9.21 9.21 1.5K
11:28 9.20 9.20 9.20 9.20 0.7K
11:29 9.20 9.20 9.20 9.20 0.9K
11:30 9.22 9.22 9.22 9.22 1.4K
11:31 9.22 9.22 9.22 9.22 0.6K
11:32 9.22 9.22 9.22 9.22 0.7K
11:39 9.21 9.21 9.21 9.21 0.3K
11:40 9.21 9.21 9.21 9.21 0.9K
11:42 9.22 9.22 9.22 9.22 0.4K
11:44 9.22 9.22 9.22 9.22 6.4K
11:47 9.22 9.22 9.22 9.22 1.3K
11:49 9.24 9.24 9.24 9.24 1.4K
11:50 9.23 9.23 9.23 9.23 1.6K
11:51 9.24 9.24 9.24 9.24 0.3K
11:52 9.25 9.25 9.24 9.24 1.9K
11:53 9.24 9.24 9.24 9.24 0.6K
11:54 9.23 9.23 9.23 9.23 0.5K
11:57 9.22 9.22 9.22 9.22 1.3K
11:59 9.23 9.23 9.23 9.23 0.9K
12:05 9.23 9.23 9.23 9.23 2.0K
12:06 9.23 9.23 9.23 9.23 1.1K
12:07 9.24 9.24 9.24 9.24 0.4K
12:08 9.26 9.26 9.26 9.26 1.2K
12:09 9.25 9.25 9.25 9.25 0.3K
12:10 9.24 9.24 9.24 9.24 1.1K
12:12 9.24 9.24 9.24 9.24 0.3K
12:13 9.24 9.24 9.24 9.24 0.1K
12:14 9.24 9.24 9.24 9.24 0.3K
12:15 9.24 9.24 9.23 9.23 2.0K
12:16 9.23 9.23 9.23 9.23 1.8K
12:17 9.22 9.22 9.22 9.22 0.9K
12:20 9.23 9.23 9.23 9.23 0.4K
12:21 9.24 9.24 9.24 9.24 0.3K
12:22 9.23 9.23 9.23 9.23 1.7K
12:29 9.23 9.23 9.23 9.23 2.4K
12:30 9.24 9.24 9.24 9.24 2.3K
12:34 9.24 9.24 9.24 9.24 2.5K
12:40 9.26 9.26 9.26 9.26 0.3K
12:44 9.26 9.26 9.26 9.26 1.3K
12:45 9.26 9.26 9.26 9.26 1.0K
12:47 9.25 9.25 9.25 9.25 1.4K
12:49 9.24 9.24 9.24 9.24 0.3K
12:51 9.23 9.23 9.23 9.23 6.7K
12:53 9.22 9.23 9.22 9.23 0.3K
12:54 9.23 9.23 9.23 9.23 1.7K
12:56 9.24 9.24 9.24 9.24 0.1K
12:57 9.24 9.24 9.24 9.24 1.4K
13:02 9.22 9.22 9.22 9.22 1.0K
13:03 9.22 9.22 9.22 9.22 0.4K
13:04 9.22 9.22 9.22 9.22 0.5K
13:08 9.22 9.22 9.21 9.21 2.0K
13:09 9.22 9.22 9.22 9.22 1.3K
13:11 9.22 9.22 9.22 9.22 0.4K
13:12 9.22 9.22 9.22 9.22 1.9K
13:15 9.22 9.22 9.22 9.22 0.5K
13:17 9.22 9.22 9.22 9.22 2.6K
13:19 9.23 9.23 9.23 9.23 3.1K
13:21 9.24 9.24 9.24 9.24 0.2K
13:22 9.24 9.24 9.24 9.24 1.4K
13:25 9.23 9.23 9.22 9.22 1.6K
13:28 9.22 9.22 9.22 9.22 0.9K
13:30 9.22 9.22 9.22 9.22 0.2K
13:31 9.22 9.23 9.22 9.23 2.0K
13:32 9.21 9.21 9.21 9.21 1.3K
13:33 9.22 9.22 9.22 9.22 1.4K
13:38 9.23 9.23 9.23 9.23 1.4K
13:39 9.22 9.22 9.22 9.22 1.1K
13:40 9.23 9.23 9.23 9.23 1.8K
13:42 9.23 9.23 9.21 9.22 2.4K
13:43 9.21 9.21 9.21 9.21 0.4K
13:45 9.21 9.21 9.21 9.21 0.6K
13:46 9.21 9.21 9.21 9.21 0.4K
13:50 9.20 9.22 9.20 9.22 2.8K
13:52 9.22 9.22 9.21 9.21 2.4K
13:53 9.22 9.22 9.22 9.22 2.4K
13:55 9.22 9.22 9.22 9.22 0.1K
13:57 9.22 9.22 9.22 9.22 0.6K
13:58 9.21 9.21 9.21 9.21 0.5K
14:00 9.21 9.21 9.21 9.21 0.1K
14:01 9.21 9.21 9.21 9.21 0.5K
14:04 9.21 9.22 9.21 9.22 2.2K
14:06 9.22 9.23 9.22 9.23 1.8K
14:07 9.24 9.24 9.23 9.23 2.0K
14:08 9.23 9.23 9.23 9.23 0.2K
14:09 9.24 9.24 9.24 9.24 0.8K
14:10 9.24 9.24 9.24 9.24 1.4K
14:11 9.24 9.24 9.24 9.24 1.4K
14:12 9.25 9.25 9.25 9.25 0.7K
14:16 9.25 9.25 9.25 9.25 1.5K
14:19 9.26 9.26 9.25 9.25 2.3K
14:20 9.24 9.24 9.24 9.24 1.4K
14:25 9.24 9.24 9.24 9.24 1.1K
14:27 9.24 9.24 9.24 9.24 0.4K
14:29 9.23 9.23 9.23 9.23 0.7K
14:30 9.24 9.24 9.24 9.24 2.1K
14:31 9.26 9.26 9.26 9.26 1.3K
14:32 9.26 9.26 9.26 9.26 0.1K
14:33 9.25 9.25 9.25 9.25 1.1K
14:34 9.26 9.26 9.26 9.26 1.2K
14:36 9.25 9.25 9.25 9.25 0.9K
14:37 9.25 9.25 9.25 9.25 1.6K
14:38 9.25 9.25 9.25 9.25 0.5K
14:44 9.25 9.25 9.25 9.25 2.1K
14:45 9.26 9.26 9.26 9.26 0.2K
14:46 9.26 9.26 9.25 9.25 1.8K
14:47 9.25 9.25 9.24 9.24 2.8K
14:52 9.23 9.23 9.23 9.23 2.2K
14:54 9.23 9.23 9.23 9.23 0.6K
14:55 9.23 9.23 9.23 9.23 2.4K
14:58 9.23 9.23 9.23 9.23 0.8K
15:00 9.23 9.23 9.23 9.23 2.1K
15:01 9.25 9.26 9.25 9.26 0.9K
15:03 9.25 9.25 9.25 9.25 1.7K
15:04 9.25 9.26 9.25 9.26 1.8K
15:07 9.26 9.26 9.26 9.26 0.3K
15:08 9.26 9.26 9.26 9.26 0.3K
15:09 9.25 9.25 9.25 9.25 1.0K
15:12 9.25 9.25 9.25 9.25 4.9K
15:18 9.26 9.26 9.26 9.26 0.4K
15:20 9.26 9.26 9.26 9.26 0.8K
15:23 9.26 9.26 9.25 9.25 3.3K
15:24 9.26 9.26 9.26 9.26 1.3K
15:25 9.26 9.26 9.26 9.26 0.5K
15:27 9.26 9.26 9.25 9.26 1.7K
15:28 9.25 9.25 9.25 9.25 1.7K
15:29 9.25 9.25 9.25 9.25 0.6K
15:30 9.26 9.26 9.25 9.25 1.5K
15:31 9.26 9.26 9.26 9.26 2.2K
15:34 9.26 9.26 9.26 9.26 0.4K
15:35 9.26 9.26 9.26 9.26 0.8K
15:36 9.26 9.26 9.26 9.26 1.1K
15:37 9.26 9.26 9.24 9.24 8.0K
15:38 9.24 9.25 9.24 9.25 0.9K
15:39 9.25 9.25 9.25 9.25 0.7K
15:40 9.24 9.24 9.24 9.24 1.5K
15:41 9.24 9.24 9.24 9.24 1.8K
15:44 9.24 9.24 9.24 9.24 2.3K
15:45 9.24 9.25 9.24 9.25 4.1K
15:46 9.25 9.25 9.25 9.25 3.7K
15:47 9.24 9.24 9.24 9.24 2.8K
15:48 9.24 9.24 9.24 9.24 0.2K
15:49 9.24 9.24 9.24 9.24 1.2K
15:50 9.24 9.24 9.24 9.24 1.5K
15:51 9.25 9.25 9.25 9.25 4.2K
15:52 9.25 9.25 9.24 9.24 3.8K
15:53 9.24 9.24 9.24 9.24 1.5K
15:54 9.24 9.25 9.24 9.24 3.9K
15:55 9.24 9.26 9.24 9.26 5.7K
15:56 9.26 9.26 9.26 9.26 3.4K
15:57 9.26 9.26 9.25 9.26 9.8K
15:58 9.27 9.28 9.27 9.28 14.5K
15:59 9.26 9.26 9.25 9.25 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available