SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.31 8.31 8.31 8.31 7.6K
09:32 8.30 8.30 8.30 8.30 1.3K
09:33 8.30 8.30 8.30 8.30 0.1K
09:35 8.31 8.31 8.31 8.31 2.8K
09:36 8.31 8.31 8.31 8.31 0.4K
09:37 8.32 8.32 8.32 8.32 2.0K
09:38 8.34 8.34 8.34 8.34 1.1K
09:39 8.35 8.35 8.35 8.35 0.8K
09:40 8.35 8.35 8.35 8.35 1.5K
09:41 8.35 8.35 8.35 8.35 2.5K
09:42 8.34 8.34 8.34 8.34 0.4K
09:44 8.33 8.33 8.33 8.33 3.8K
09:46 8.34 8.34 8.34 8.34 0.3K
09:47 8.33 8.33 8.33 8.33 2.1K
09:49 8.33 8.33 8.32 8.32 3.7K
09:51 8.31 8.31 8.30 8.30 3.7K
09:52 8.32 8.32 8.32 8.32 0.1K
09:53 8.31 8.31 8.31 8.31 2.1K
09:55 8.30 8.30 8.29 8.29 0.8K
09:56 8.28 8.28 8.28 8.28 0.1K
09:57 8.28 8.28 8.28 8.28 2.1K
10:00 8.27 8.27 8.27 8.27 0.3K
10:01 8.27 8.27 8.27 8.27 1.7K
10:02 8.26 8.26 8.26 8.26 0.8K
10:03 8.27 8.28 8.27 8.28 2.2K
10:04 8.28 8.28 8.28 8.28 2.1K
10:05 8.29 8.29 8.29 8.29 0.7K
10:06 8.29 8.29 8.29 8.29 2.1K
10:07 8.29 8.29 8.29 8.29 2.7K
10:08 8.29 8.29 8.29 8.29 3.2K
10:10 8.30 8.30 8.30 8.30 0.2K
10:11 8.31 8.31 8.31 8.31 1.9K
10:12 8.32 8.32 8.32 8.32 0.4K
10:13 8.32 8.32 8.32 8.32 0.3K
10:14 8.32 8.32 8.32 8.32 0.9K
10:15 8.31 8.32 8.31 8.32 0.7K
10:17 8.32 8.33 8.32 8.33 0.7K
10:18 8.33 8.33 8.33 8.33 0.9K
10:19 8.33 8.33 8.33 8.33 1.6K
10:20 8.32 8.32 8.32 8.32 1.0K
10:23 8.32 8.33 8.32 8.33 1.3K
10:24 8.34 8.34 8.34 8.34 0.2K
10:25 8.33 8.33 8.33 8.33 0.4K
10:28 8.34 8.34 8.34 8.34 0.1K
10:29 8.34 8.34 8.34 8.34 0.3K
10:30 8.34 8.35 8.34 8.35 1.3K
10:32 8.35 8.35 8.34 8.34 1.8K
10:33 8.34 8.34 8.34 8.34 0.2K
10:34 8.33 8.33 8.32 8.32 2.6K
10:36 8.31 8.31 8.31 8.31 0.4K
10:38 8.32 8.32 8.32 8.32 1.1K
10:40 8.32 8.32 8.32 8.32 1.8K
10:44 8.33 8.33 8.33 8.33 5.4K
10:45 8.32 8.32 8.31 8.31 5.2K
10:46 8.31 8.31 8.30 8.30 7.0K
10:48 8.29 8.29 8.29 8.29 0.7K
10:52 8.28 8.28 8.28 8.28 1.2K
10:54 8.27 8.28 8.27 8.28 0.7K
10:55 8.27 8.27 8.27 8.27 0.2K
10:56 8.27 8.28 8.27 8.28 0.6K
10:57 8.28 8.28 8.28 8.28 0.1K
10:58 8.28 8.29 8.28 8.29 2.4K
11:00 8.30 8.30 8.30 8.30 1.5K
11:01 8.30 8.30 8.30 8.30 0.6K
11:02 8.31 8.31 8.30 8.30 1.5K
11:03 8.30 8.30 8.30 8.30 0.4K
11:04 8.31 8.31 8.31 8.31 0.2K
11:05 8.31 8.31 8.31 8.31 0.7K
11:08 8.32 8.32 8.31 8.31 1.1K
11:11 8.30 8.31 8.30 8.31 1.5K
11:12 8.31 8.31 8.31 8.31 0.9K
11:16 8.31 8.31 8.31 8.31 2.5K
11:18 8.32 8.32 8.32 8.32 0.2K
11:21 8.32 8.32 8.32 8.32 0.9K
11:24 8.32 8.33 8.32 8.33 2.3K
11:25 8.32 8.32 8.32 8.32 0.7K
11:28 8.32 8.32 8.32 8.32 0.2K
11:29 8.31 8.31 8.31 8.31 2.1K
11:32 8.31 8.31 8.31 8.31 0.3K
11:33 8.31 8.31 8.31 8.31 0.6K
11:35 8.31 8.31 8.31 8.31 1.2K
11:36 8.32 8.33 8.32 8.33 1.1K
11:37 8.34 8.34 8.34 8.34 2.2K
11:39 8.34 8.34 8.34 8.34 0.1K
11:40 8.34 8.34 8.34 8.34 0.5K
11:42 8.33 8.33 8.33 8.33 0.3K
11:44 8.34 8.34 8.34 8.34 1.1K
11:45 8.34 8.34 8.34 8.34 3.9K
11:46 8.33 8.33 8.33 8.33 2.9K
11:51 8.33 8.33 8.33 8.33 0.2K
11:52 8.33 8.33 8.33 8.33 1.1K
11:57 8.33 8.33 8.33 8.33 0.3K
11:59 8.33 8.33 8.33 8.33 0.3K
12:00 8.32 8.32 8.32 8.32 6.5K
12:01 8.33 8.33 8.33 8.33 0.6K
12:02 8.33 8.33 8.33 8.33 2.3K
12:03 8.32 8.32 8.31 8.31 2.5K
12:04 8.31 8.31 8.31 8.31 0.1K
12:05 8.32 8.32 8.32 8.32 1.7K
12:06 8.32 8.32 8.32 8.32 0.5K
12:07 8.32 8.32 8.32 8.32 1.4K
12:11 8.32 8.32 8.32 8.32 0.2K
12:12 8.32 8.32 8.32 8.32 0.4K
12:13 8.32 8.32 8.32 8.32 1.1K
12:14 8.32 8.32 8.32 8.32 0.4K
12:15 8.32 8.32 8.32 8.32 0.8K
12:18 8.31 8.31 8.31 8.31 1.0K
12:20 8.32 8.33 8.32 8.33 2.1K
12:23 8.33 8.33 8.33 8.33 0.5K
12:24 8.33 8.33 8.33 8.33 1.0K
12:25 8.34 8.34 8.34 8.34 0.5K
12:26 8.33 8.33 8.33 8.33 3.8K
12:27 8.33 8.33 8.33 8.33 1.6K
12:28 8.33 8.33 8.33 8.33 2.2K
12:29 8.33 8.33 8.33 8.33 1.0K
12:34 8.33 8.33 8.33 8.33 0.7K
12:37 8.33 8.33 8.33 8.33 0.1K
12:38 8.32 8.33 8.32 8.33 0.6K
12:39 8.33 8.33 8.32 8.33 3.0K
12:43 8.33 8.33 8.33 8.33 0.6K
12:45 8.35 8.35 8.35 8.35 3.3K
12:46 8.35 8.35 8.35 8.35 0.6K
12:49 8.35 8.35 8.35 8.35 1.2K
12:53 8.35 8.35 8.35 8.35 0.4K
12:56 8.35 8.35 8.35 8.35 0.4K
12:58 8.35 8.35 8.35 8.35 2.3K
13:00 8.36 8.36 8.36 8.36 0.1K
13:01 8.36 8.36 8.36 8.36 0.8K
13:03 8.36 8.36 8.36 8.36 2.6K
13:06 8.37 8.37 8.37 8.37 1.5K
13:08 8.37 8.37 8.36 8.36 1.1K
13:09 8.36 8.36 8.36 8.36 5.4K
13:12 8.35 8.36 8.35 8.36 0.3K
13:13 8.35 8.35 8.35 8.35 1.5K
13:18 8.36 8.36 8.36 8.36 0.3K
13:20 8.35 8.35 8.35 8.35 0.6K
13:22 8.35 8.35 8.35 8.35 5.0K
13:23 8.35 8.35 8.35 8.35 0.5K
13:24 8.35 8.35 8.34 8.34 1.2K
13:25 8.35 8.35 8.35 8.35 4.2K
13:39 8.36 8.36 8.36 8.36 0.2K
13:40 8.36 8.36 8.36 8.36 0.5K
13:41 8.36 8.36 8.36 8.36 0.7K
13:42 8.36 8.36 8.36 8.36 0.6K
13:46 8.36 8.36 8.36 8.36 0.3K
13:47 8.36 8.36 8.36 8.36 2.6K
13:49 8.37 8.37 8.37 8.37 0.8K
13:52 8.37 8.37 8.37 8.37 8.1K
13:53 8.37 8.37 8.37 8.37 2.0K
13:55 8.38 8.38 8.38 8.38 0.3K
13:56 8.38 8.38 8.38 8.38 1.0K
13:58 8.38 8.38 8.38 8.38 0.9K
13:59 8.37 8.37 8.37 8.37 0.2K
14:00 8.38 8.38 8.38 8.38 1.0K
14:02 8.38 8.38 8.38 8.38 0.8K
14:03 8.38 8.38 8.38 8.38 0.4K
14:04 8.38 8.38 8.38 8.38 0.1K
14:05 8.38 8.38 8.38 8.38 0.9K
14:07 8.38 8.38 8.38 8.38 0.3K
14:09 8.37 8.38 8.37 8.38 2.1K
14:10 8.38 8.38 8.38 8.38 1.5K
14:12 8.38 8.39 8.38 8.39 3.2K
14:13 8.38 8.39 8.38 8.39 0.3K
14:14 8.39 8.39 8.38 8.39 2.5K
14:15 8.39 8.39 8.37 8.37 9.0K
14:16 8.38 8.38 8.38 8.38 1.8K
14:18 8.37 8.37 8.37 8.37 4.9K
14:21 8.37 8.37 8.37 8.37 0.6K
14:22 8.36 8.36 8.36 8.36 0.4K
14:23 8.37 8.37 8.37 8.37 0.2K
14:24 8.37 8.37 8.37 8.37 0.5K
14:25 8.37 8.37 8.37 8.37 2.9K
14:32 8.37 8.37 8.37 8.37 4.6K
14:38 8.37 8.37 8.37 8.37 1.0K
14:41 8.36 8.36 8.36 8.36 3.4K
14:42 8.37 8.37 8.37 8.37 0.6K
14:43 8.37 8.37 8.37 8.37 0.3K
14:44 8.37 8.37 8.37 8.37 0.7K
14:47 8.37 8.37 8.37 8.37 0.3K
14:48 8.37 8.37 8.37 8.37 0.1K
14:49 8.37 8.39 8.37 8.39 11.0K
14:51 8.38 8.38 8.38 8.38 0.9K
14:52 8.39 8.39 8.39 8.39 0.3K
14:53 8.39 8.39 8.39 8.39 0.6K
14:54 8.39 8.39 8.39 8.39 0.7K
14:55 8.39 8.39 8.39 8.39 1.3K
14:56 8.40 8.40 8.40 8.40 0.8K
14:57 8.39 8.40 8.39 8.40 4.9K
15:00 8.40 8.40 8.40 8.40 0.6K
15:02 8.41 8.41 8.41 8.41 2.6K
15:03 8.41 8.41 8.41 8.41 0.9K
15:04 8.41 8.41 8.41 8.41 0.5K
15:05 8.41 8.41 8.41 8.41 1.0K
15:07 8.41 8.41 8.41 8.41 1.7K
15:11 8.41 8.41 8.41 8.41 3.9K
15:13 8.41 8.41 8.41 8.41 0.9K
15:14 8.41 8.41 8.41 8.41 0.6K
15:15 8.41 8.41 8.41 8.41 1.3K
15:20 8.41 8.41 8.41 8.41 2.3K
15:22 8.41 8.41 8.41 8.41 1.7K
15:24 8.41 8.41 8.41 8.41 0.5K
15:25 8.41 8.41 8.41 8.41 0.5K
15:26 8.41 8.41 8.41 8.41 0.4K
15:27 8.41 8.41 8.40 8.41 3.2K
15:28 8.41 8.41 8.41 8.41 2.5K
15:29 8.40 8.41 8.40 8.41 0.3K
15:30 8.41 8.41 8.40 8.40 0.6K
15:31 8.41 8.41 8.41 8.41 1.3K
15:32 8.41 8.41 8.41 8.41 1.6K
15:33 8.41 8.41 8.41 8.41 0.7K
15:35 8.41 8.41 8.41 8.41 1.6K
15:36 8.42 8.42 8.41 8.41 8.3K
15:37 8.41 8.41 8.41 8.41 0.6K
15:38 8.41 8.41 8.41 8.41 1.4K
15:40 8.41 8.41 8.41 8.41 2.0K
15:41 8.40 8.40 8.40 8.40 7.0K
15:43 8.39 8.39 8.39 8.39 1.0K
15:44 8.39 8.39 8.39 8.39 2.6K
15:45 8.38 8.38 8.38 8.38 2.0K
15:46 8.37 8.37 8.36 8.36 8.3K
15:47 8.36 8.36 8.36 8.36 1.9K
15:48 8.37 8.37 8.37 8.37 0.4K
15:49 8.37 8.37 8.37 8.37 0.7K
15:50 8.36 8.36 8.36 8.36 2.3K
15:51 8.37 8.37 8.36 8.37 4.3K
15:52 8.35 8.35 8.34 8.35 10.2K
15:53 8.35 8.35 8.35 8.35 8.9K
15:54 8.35 8.35 8.35 8.35 2.5K
15:55 8.36 8.36 8.35 8.36 8.4K
15:56 8.35 8.35 8.35 8.35 11.5K
15:57 8.35 8.35 8.34 8.35 3.1K
15:58 8.35 8.35 8.34 8.34 5.1K
15:59 8.33 8.35 8.33 8.35 202.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available