SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.53 8.53 8.53 8.53 16.2K
09:35 8.50 8.50 8.50 8.50 2.1K
09:36 8.50 8.52 8.50 8.52 3.1K
09:37 8.52 8.52 8.51 8.52 1.8K
09:38 8.53 8.53 8.53 8.53 2.9K
09:39 8.54 8.54 8.54 8.54 0.9K
09:40 8.53 8.53 8.53 8.53 0.3K
09:41 8.54 8.54 8.53 8.53 0.9K
09:42 8.53 8.55 8.53 8.55 2.1K
09:43 8.56 8.56 8.56 8.56 0.6K
09:44 8.55 8.55 8.55 8.55 3.6K
09:46 8.55 8.55 8.55 8.55 3.1K
09:47 8.56 8.56 8.56 8.56 0.1K
09:48 8.57 8.58 8.57 8.57 5.2K
09:49 8.58 8.58 8.57 8.57 1.0K
09:54 8.58 8.58 8.58 8.58 0.9K
09:55 8.57 8.57 8.57 8.57 0.6K
09:56 8.58 8.58 8.58 8.58 2.0K
09:57 8.58 8.58 8.57 8.57 1.9K
09:58 8.58 8.58 8.58 8.58 1.3K
09:59 8.58 8.59 8.58 8.59 1.6K
10:00 8.59 8.59 8.59 8.59 4.7K
10:01 8.59 8.59 8.59 8.59 3.8K
10:04 8.57 8.57 8.57 8.57 2.4K
10:05 8.57 8.57 8.57 8.57 1.7K
10:06 8.58 8.59 8.58 8.59 1.3K
10:08 8.59 8.59 8.59 8.59 0.9K
10:09 8.59 8.59 8.59 8.59 0.4K
10:10 8.58 8.58 8.58 8.58 0.4K
10:11 8.58 8.58 8.58 8.58 1.4K
10:12 8.57 8.57 8.57 8.57 0.9K
10:14 8.57 8.57 8.57 8.57 2.7K
10:18 8.59 8.59 8.59 8.59 4.5K
10:19 8.58 8.58 8.58 8.58 0.4K
10:21 8.59 8.59 8.59 8.59 3.3K
10:26 8.62 8.62 8.62 8.62 0.1K
10:27 8.62 8.62 8.62 8.62 1.1K
10:30 8.63 8.63 8.63 8.63 1.7K
10:33 8.63 8.63 8.63 8.63 1.4K
10:34 8.63 8.63 8.62 8.62 2.7K
10:36 8.62 8.62 8.62 8.62 1.5K
10:38 8.63 8.63 8.63 8.63 0.7K
10:39 8.61 8.62 8.61 8.62 2.3K
10:41 8.61 8.61 8.61 8.61 1.6K
10:43 8.61 8.61 8.60 8.60 1.3K
10:45 8.59 8.59 8.59 8.59 2.1K
10:47 8.59 8.59 8.59 8.59 1.7K
10:49 8.62 8.62 8.62 8.62 0.8K
10:50 8.61 8.61 8.61 8.61 2.3K
10:53 8.59 8.59 8.59 8.59 0.9K
10:57 8.60 8.61 8.60 8.61 0.6K
10:58 8.61 8.61 8.61 8.61 5.1K
10:59 8.62 8.62 8.62 8.62 1.8K
11:03 8.63 8.63 8.63 8.63 8.2K
11:04 8.62 8.62 8.62 8.62 4.3K
11:06 8.63 8.63 8.63 8.63 0.3K
11:07 8.63 8.63 8.63 8.63 5.0K
11:11 8.62 8.62 8.62 8.62 1.1K
11:13 8.62 8.62 8.62 8.62 8.4K
11:16 8.61 8.61 8.61 8.61 2.2K
11:18 8.61 8.61 8.61 8.61 0.4K
11:19 8.62 8.62 8.62 8.62 4.8K
11:20 8.63 8.63 8.63 8.63 0.7K
11:23 8.65 8.65 8.65 8.65 2.6K
11:24 8.65 8.65 8.64 8.64 1.2K
11:26 8.65 8.65 8.65 8.65 0.1K
11:27 8.64 8.64 8.64 8.64 1.0K
11:28 8.64 8.64 8.64 8.64 0.1K
11:29 8.64 8.65 8.64 8.65 1.8K
11:31 8.64 8.64 8.64 8.64 1.2K
11:34 8.64 8.64 8.64 8.64 1.7K
11:35 8.64 8.64 8.64 8.64 3.2K
11:38 8.62 8.62 8.62 8.62 1.6K
11:40 8.63 8.63 8.63 8.63 0.2K
11:41 8.63 8.63 8.63 8.63 2.7K
11:44 8.64 8.64 8.64 8.64 0.6K
11:46 8.64 8.64 8.64 8.64 1.9K
11:47 8.63 8.63 8.63 8.63 2.1K
11:49 8.61 8.61 8.61 8.61 2.1K
11:55 8.62 8.62 8.62 8.62 3.1K
11:57 8.62 8.63 8.62 8.63 1.6K
12:00 8.63 8.63 8.63 8.63 2.0K
12:01 8.63 8.63 8.63 8.63 0.5K
12:02 8.62 8.62 8.62 8.62 1.4K
12:04 8.62 8.62 8.62 8.62 2.1K
12:06 8.62 8.62 8.62 8.62 0.7K
12:07 8.62 8.62 8.62 8.62 0.5K
12:08 8.61 8.61 8.61 8.61 3.0K
12:09 8.61 8.61 8.61 8.61 1.2K
12:11 8.61 8.61 8.61 8.61 0.7K
12:12 8.61 8.61 8.61 8.61 1.0K
12:13 8.62 8.62 8.62 8.62 4.8K
12:16 8.62 8.62 8.62 8.62 1.5K
12:17 8.61 8.61 8.61 8.61 1.4K
12:18 8.61 8.61 8.60 8.60 5.0K
12:20 8.60 8.60 8.60 8.60 0.4K
12:21 8.60 8.60 8.60 8.60 1.5K
12:27 8.61 8.61 8.61 8.61 0.6K
12:29 8.61 8.61 8.61 8.61 0.4K
12:30 8.61 8.61 8.61 8.61 3.1K
12:32 8.62 8.62 8.62 8.62 1.1K
12:34 8.63 8.63 8.63 8.63 2.6K
12:38 8.64 8.64 8.64 8.64 0.5K
12:39 8.63 8.63 8.63 8.63 0.9K
12:40 8.63 8.63 8.63 8.63 0.5K
12:41 8.64 8.64 8.64 8.64 1.2K
12:42 8.64 8.64 8.64 8.64 1.5K
12:44 8.64 8.64 8.64 8.64 0.4K
12:45 8.64 8.64 8.64 8.64 0.8K
12:46 8.64 8.64 8.64 8.64 0.4K
12:48 8.64 8.64 8.64 8.64 1.2K
12:50 8.64 8.64 8.64 8.64 1.4K
12:53 8.65 8.65 8.65 8.65 0.7K
12:54 8.65 8.65 8.65 8.65 0.8K
12:55 8.65 8.66 8.65 8.66 2.8K
12:57 8.66 8.67 8.66 8.67 1.0K
12:58 8.68 8.68 8.67 8.67 4.7K
13:01 8.67 8.67 8.67 8.67 1.7K
13:03 8.66 8.66 8.66 8.66 1.1K
13:05 8.67 8.67 8.67 8.67 1.5K
13:08 8.67 8.67 8.67 8.67 0.8K
13:10 8.67 8.67 8.67 8.67 2.4K
13:12 8.67 8.67 8.67 8.67 0.5K
13:16 8.68 8.68 8.68 8.68 0.3K
13:19 8.68 8.68 8.68 8.68 0.7K
13:20 8.68 8.69 8.68 8.69 5.1K
13:21 8.69 8.69 8.69 8.69 2.8K
13:23 8.69 8.69 8.69 8.69 1.1K
13:24 8.69 8.69 8.69 8.69 0.2K
13:25 8.69 8.69 8.69 8.69 1.3K
13:26 8.70 8.70 8.70 8.70 0.5K
13:27 8.70 8.71 8.70 8.71 2.9K
13:28 8.71 8.71 8.70 8.70 4.0K
13:31 8.70 8.70 8.70 8.70 1.0K
13:34 8.70 8.70 8.70 8.70 1.7K
13:35 8.70 8.70 8.70 8.70 0.5K
13:37 8.70 8.70 8.70 8.70 2.9K
13:40 8.71 8.71 8.71 8.71 7.1K
13:41 8.71 8.71 8.71 8.71 3.0K
13:42 8.71 8.71 8.71 8.71 0.3K
13:43 8.72 8.72 8.72 8.72 7.6K
13:46 8.72 8.73 8.72 8.73 3.0K
13:47 8.73 8.73 8.73 8.73 3.1K
13:48 8.73 8.73 8.73 8.73 0.8K
13:49 8.73 8.73 8.73 8.73 1.0K
13:50 8.73 8.73 8.73 8.73 0.7K
13:51 8.73 8.73 8.73 8.73 4.2K
13:52 8.74 8.74 8.74 8.74 0.6K
13:54 8.74 8.75 8.74 8.75 6.0K
13:55 8.76 8.76 8.76 8.76 0.3K
13:56 8.76 8.76 8.76 8.76 1.8K
13:58 8.77 8.77 8.77 8.77 0.5K
13:59 8.77 8.77 8.77 8.77 0.6K
14:01 8.77 8.77 8.77 8.77 4.6K
14:05 8.79 8.79 8.79 8.79 2.0K
14:09 8.78 8.78 8.78 8.78 0.5K
14:10 8.79 8.79 8.78 8.78 8.0K
14:14 8.79 8.79 8.79 8.79 2.0K
14:15 8.79 8.79 8.79 8.79 1.1K
14:16 8.79 8.79 8.79 8.79 1.6K
14:19 8.79 8.79 8.78 8.78 1.8K
14:20 8.78 8.78 8.78 8.78 0.6K
14:21 8.78 8.78 8.78 8.78 1.0K
14:23 8.78 8.78 8.78 8.78 0.6K
14:24 8.79 8.79 8.79 8.79 4.9K
14:25 8.79 8.79 8.79 8.79 1.2K
14:26 8.79 8.79 8.79 8.79 1.5K
14:28 8.80 8.80 8.80 8.80 1.2K
14:29 8.80 8.80 8.80 8.80 0.7K
14:30 8.80 8.80 8.80 8.80 0.1K
14:31 8.80 8.80 8.80 8.80 0.2K
14:32 8.80 8.80 8.80 8.80 0.2K
14:33 8.80 8.80 8.80 8.80 3.0K
14:37 8.81 8.81 8.81 8.81 0.5K
14:38 8.81 8.81 8.81 8.81 1.4K
14:39 8.80 8.80 8.80 8.80 4.1K
14:41 8.81 8.81 8.81 8.81 1.9K
14:42 8.81 8.81 8.81 8.81 0.1K
14:43 8.80 8.80 8.80 8.80 1.4K
14:47 8.82 8.82 8.82 8.82 3.2K
14:49 8.82 8.82 8.82 8.82 1.8K
14:52 8.82 8.82 8.82 8.82 0.6K
14:54 8.82 8.82 8.82 8.82 1.2K
14:56 8.82 8.82 8.82 8.82 1.3K
14:57 8.82 8.82 8.81 8.81 2.0K
15:01 8.82 8.82 8.82 8.82 0.7K
15:03 8.82 8.82 8.82 8.82 0.2K
15:04 8.82 8.82 8.82 8.82 0.8K
15:05 8.82 8.82 8.82 8.82 1.0K
15:07 8.82 8.82 8.82 8.82 0.4K
15:08 8.81 8.83 8.81 8.83 3.1K
15:09 8.83 8.83 8.83 8.83 1.1K
15:11 8.83 8.83 8.82 8.82 4.8K
15:15 8.82 8.82 8.82 8.82 1.4K
15:17 8.82 8.82 8.82 8.82 0.5K
15:18 8.82 8.82 8.81 8.82 0.9K
15:19 8.82 8.82 8.81 8.81 16.2K
15:20 8.82 8.82 8.82 8.82 2.0K
15:21 8.81 8.81 8.81 8.81 3.8K
15:22 8.81 8.81 8.81 8.81 0.4K
15:23 8.82 8.82 8.82 8.82 2.2K
15:24 8.82 8.82 8.82 8.82 0.6K
15:25 8.82 8.82 8.82 8.82 0.5K
15:26 8.81 8.83 8.81 8.83 8.1K
15:27 8.83 8.83 8.83 8.83 2.6K
15:28 8.82 8.82 8.82 8.82 5.3K
15:31 8.83 8.83 8.83 8.83 4.4K
15:33 8.84 8.84 8.84 8.84 0.7K
15:34 8.84 8.85 8.83 8.85 6.9K
15:35 8.85 8.85 8.85 8.85 6.6K
15:36 8.86 8.86 8.85 8.86 2.8K
15:37 8.85 8.85 8.85 8.85 4.2K
15:39 8.85 8.85 8.83 8.83 8.2K
15:40 8.84 8.84 8.84 8.84 0.8K
15:41 8.84 8.84 8.83 8.83 4.3K
15:42 8.83 8.83 8.82 8.82 8.4K
15:45 8.81 8.81 8.81 8.81 1.8K
15:46 8.82 8.82 8.80 8.80 12.2K
15:47 8.80 8.80 8.80 8.80 1.6K
15:48 8.80 8.80 8.80 8.80 1.7K
15:49 8.80 8.82 8.80 8.81 6.7K
15:50 8.82 8.83 8.81 8.81 10.5K
15:51 8.81 8.81 8.81 8.81 2.5K
15:52 8.81 8.81 8.80 8.80 7.8K
15:54 8.81 8.81 8.81 8.81 1.8K
15:55 8.81 8.82 8.81 8.82 10.3K
15:56 8.82 8.82 8.82 8.82 3.8K
15:57 8.83 8.83 8.83 8.83 11.9K
15:58 8.83 8.84 8.82 8.82 24.5K
15:59 8.83 8.84 8.82 8.83 250.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available