Suncorp Group ADR

SNMCY
🏛️ usa →
13.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 13.78 13.78 13.78 13.78 0.0M
2025-09-30 13.45 13.45 13.45 13.45 0.0M
2025-09-29 12.90 12.90 12.90 12.90 0.0M
2025-09-26 12.93 13.75 12.93 13.13 0.0M
2025-09-25 12.93 12.93 12.93 12.93 0.0M
2025-09-24 13.75 14.00 13.75 13.83 0.0M
2025-09-23 13.63 14.44 13.62 14.44 0.0M
2025-09-22 13.55 14.61 12.45 12.45 0.0M
2025-09-19 13.53 14.56 13.53 14.56 0.0M
2025-09-18 13.93 13.93 13.93 13.93 0.0M
2025-09-17 14.57 14.80 14.57 14.80 0.0M
2025-09-16 14.61 15.00 14.61 15.00 0.0M
2025-09-15 14.13 14.13 14.13 14.13 0.0M
2025-09-12 15.15 15.15 15.15 15.15 0.0M
2025-09-11 14.89 14.95 14.89 14.95 0.0M
2025-09-10 14.61 14.61 14.61 14.61 0.0M
2025-09-09 14.81 15.01 14.81 14.95 0.0M
2025-09-08 14.10 14.95 14.10 14.95 0.0M
2025-09-05 14.18 14.18 14.18 14.18 0.0M
2025-09-04 14.08 15.00 14.08 14.08 0.0M
2025-09-03 14.43 14.43 14.00 14.00 0.0M
2025-09-02 13.93 15.05 12.80 12.80 0.0M
2025-08-29 15.25 15.25 12.81 15.25 0.0M
2025-08-27 14.95 14.95 13.85 13.85 0.0M
2025-08-26 14.31 14.31 13.80 13.80 0.0M
2025-08-25 14.00 15.10 14.00 14.38 0.0M
2025-08-22 14.64 14.85 14.35 14.35 0.0M
2025-08-21 13.93 15.05 12.91 13.93 0.0M
2025-08-20 14.50 14.91 14.50 14.91 0.0M
2025-08-19 14.90 14.90 13.68 13.68 0.0M
2025-08-18 14.03 14.03 14.03 14.03 0.0M
2025-08-15 13.78 13.78 13.78 13.78 0.0M
2025-08-14 13.63 13.63 13.63 13.63 0.0M
2025-08-13 13.65 13.65 13.65 13.65 0.4M
2025-08-05 12.54 13.45 12.54 13.45 0.0M
2025-08-04 13.34 13.34 13.34 13.34 0.0M
2025-07-31 13.16 13.16 12.75 13.16 0.0M
2025-07-29 13.00 13.00 13.00 13.00 0.0M
2025-07-28 13.43 13.43 13.43 13.43 0.0M
2025-07-24 13.60 13.60 13.60 13.60 0.0M
2025-07-08 13.80 13.80 13.80 13.80 0.0M
2025-07-07 14.00 14.00 14.00 14.00 0.0M
2025-07-02 13.97 13.97 13.97 13.97 0.0M
2025-06-24 13.90 13.90 13.90 13.90 0.0M
2025-06-13 13.50 13.52 13.50 13.52 0.0M
2025-06-12 12.95 14.14 12.95 14.14 0.0M
2025-06-11 14.50 14.50 14.50 14.50 0.0M
2025-06-10 13.27 13.27 13.23 13.23 0.0M
2025-06-09 13.50 13.51 13.50 13.51 0.0M
2025-06-06 13.50 14.26 13.18 14.26 0.0M
2025-06-05 13.51 13.58 13.51 13.58 0.0M
2025-06-03 13.12 13.12 13.12 13.12 0.0M
2025-06-02 12.10 12.10 12.10 12.10 0.0M
2025-05-30 12.38 12.38 12.25 12.25 0.0M
2025-05-29 13.39 13.39 13.39 13.39 0.0M
2025-05-27 13.24 13.24 13.24 13.24 0.0M
2025-05-22 12.27 12.27 12.27 12.27 0.0M
2025-05-16 13.13 13.13 13.07 13.07 0.0M
2025-05-13 12.09 13.90 12.09 13.84 0.0M
2025-05-12 14.04 14.04 13.25 13.25 0.0M
2025-05-09 12.83 12.83 12.83 12.83 0.0M
2025-05-08 13.50 13.50 13.50 13.50 0.0M
2025-05-07 13.07 13.07 13.07 13.07 0.0M
2025-05-06 12.98 12.98 12.98 12.98 0.0M
2025-05-05 12.85 12.85 12.85 12.85 0.0M
2025-05-02 13.39 13.39 12.72 12.72 0.0M
2025-05-01 14.05 14.05 11.96 11.96 0.0M
2025-04-30 11.95 11.95 11.95 11.95 0.0M
2025-04-29 13.35 13.35 13.35 13.35 0.0M
2025-04-28 13.71 13.71 13.71 13.71 0.0M
2025-04-24 12.65 12.65 12.65 12.65 0.0M
2025-04-23 13.66 13.66 12.78 12.78 0.0M
2025-04-22 12.63 13.01 12.63 13.01 0.0M
2025-04-21 12.72 13.43 12.72 12.72 0.0M
2025-04-17 12.84 13.30 12.84 13.30 0.0M
2025-04-16 12.37 12.37 12.37 12.37 0.0M
2025-04-15 12.38 12.70 12.38 12.70 0.0M
2025-04-14 12.34 12.34 11.54 12.14 0.0M
2025-04-11 12.10 12.65 11.48 12.10 0.1M
2025-04-10 11.50 11.56 11.50 11.56 0.0M
2025-04-09 11.69 11.69 11.69 11.69 0.0M
2025-04-08 10.90 10.90 10.90 10.90 0.0M
2025-04-07 9.00 11.25 9.00 10.51 0.0M
2025-04-04 10.95 12.83 10.12 12.83 0.0M
2025-04-01 11.50 12.45 11.50 12.45 0.0M
2025-03-31 12.07 12.07 12.07 12.07 0.0M
2025-03-26 12.08 12.08 12.08 12.08 0.0M
2025-03-25 11.20 11.20 11.20 11.20 0.0M
2025-03-24 11.92 11.92 11.42 11.42 0.0M
2025-03-21 15.22 15.22 12.11 12.11 0.0M
2025-03-19 15.22 15.22 15.22 15.22 0.0M
2025-03-18 13.66 13.66 13.66 13.66 0.0M
2025-03-17 14.75 14.75 14.08 14.08 0.0M
2025-03-14 13.51 13.51 13.41 13.41 0.0M
2025-03-11 14.39 15.22 14.31 15.22 0.0M
2025-03-10 14.40 14.40 14.40 14.40 0.0M
2025-03-06 14.92 14.92 14.92 14.92 0.0M
2025-03-04 13.88 14.39 13.59 14.09 0.0M
2025-02-28 14.81 16.04 14.81 16.04 0.0M
2025-02-26 15.23 15.23 15.23 15.23 0.0M
2025-02-25 13.64 13.64 13.64 13.64 0.0M
2025-02-24 13.52 13.52 13.52 13.52 0.0M
2025-02-21 13.13 13.23 12.97 12.97 0.0M
2025-02-20 13.27 13.27 12.43 12.43 0.0M
2025-02-19 11.75 11.75 11.75 11.75 0.0M
2025-02-18 12.72 13.23 11.76 11.76 0.0M
2025-02-14 12.72 12.72 12.72 12.72 0.0M
2025-02-12 13.78 13.78 12.95 12.95 0.0M
2025-02-10 12.71 12.71 12.71 12.71 0.0M
2025-02-07 12.78 12.78 12.78 12.78 0.0M
2025-02-06 12.78 12.78 12.78 12.78 0.0M
2025-01-31 13.69 13.69 13.69 13.69 0.0M
2025-01-28 13.68 13.68 13.68 13.68 0.0M
2025-01-24 13.68 13.68 13.68 13.68 0.0M
2025-01-23 12.73 13.13 12.43 12.68 0.0M
2025-01-22 13.58 13.58 13.58 13.58 0.0M
2025-01-21 13.28 13.28 13.28 13.28 0.0M
2025-01-16 12.16 12.16 12.16 12.16 0.0M
2025-01-15 12.01 12.93 12.01 12.93 0.0M
2025-01-13 11.80 11.97 11.80 11.97 0.0M
2025-01-10 13.03 13.03 13.03 13.03 0.0M
2025-01-08 12.22 12.22 12.22 12.22 0.0M
2025-01-07 12.19 12.19 11.82 11.82 0.0M
2025-01-02 10.91 10.91 10.91 10.91 0.0M