Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 11.00 11.00 10.90 11.00 29.5K
08:06 11.00 11.00 11.00 11.00 0.3K
08:32 10.99 10.99 10.99 10.99 2.5K
08:40 10.99 10.99 10.99 10.99 2.2K
08:46 10.56 10.56 10.56 10.56 20.5K
09:05 10.93 10.93 10.93 10.93 0.3K
09:35 10.93 10.93 10.93 10.93 13.6K
09:40 10.90 10.90 10.90 10.90 18.3K
10:03 10.90 10.90 10.90 10.90 5.0K
11:37 11.00 11.00 11.00 11.00 922.0K
11:38 10.85 10.85 10.85 10.85 922.0K
12:12 10.55 10.55 10.55 10.55 8.5K
12:27 10.99 10.99 10.99 10.99 13.6K
12:49 10.99 10.99 10.99 10.99 10.0K
13:11 10.99 10.99 10.99 10.99 10.0K
13:13 10.60 10.60 10.60 10.60 0.9K
13:28 11.00 11.00 11.00 11.00 15.4K
14:03 11.00 11.00 11.00 11.00 4.5K
14:04 11.00 11.00 11.00 11.00 10.0K
14:05 11.00 11.00 11.00 11.00 10.0K
14:06 11.00 11.00 11.00 11.00 22.7K
14:07 11.00 11.00 11.00 11.00 10.0K
14:08 11.00 11.00 11.00 11.00 0.2K
14:11 11.00 11.00 11.00 11.00 15.0K
14:21 11.39 11.39 11.39 11.39 50.0K
15:01 11.50 11.50 11.50 11.50 3.5K
15:11 11.05 11.50 11.05 11.50 55.4K
15:12 11.05 11.05 11.05 11.05 10.0K
15:13 11.44 11.44 11.44 11.44 0.8K
15:50 11.44 11.44 11.44 11.44 1.7K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available